Free Trial

Freegold Ventures (FVL) Stock Chart & Stock Price History

Freegold Ventures logo
C$0.79 -0.04 (-4.82%)
As of 01/3/2025 05:23 PM Eastern

Freegold Ventures Stock Price Performance

5 Day
Performance
+9.72%
1 Month
Performance
0.00%
3 Month
Performance
-24.76%
6 Month
Performance
+95.06%
Year-To-Date
Performance
+9.72%
1 Year
Performance
+58.00%
Receive FVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freegold Ventures and its competitors with MarketBeat's FREE daily newsletter.

FVL Stock Chart for Sunday, January, 5, 2025

Freegold Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025C$0.83C$0.79
-4.82%
C$0.83C$0.78275,137 shsC$353.07 million
01/02/2025C$0.72C$0.83
+15.28%
C$0.83C$0.75485,479 shsC$370.94 million
01/01/2025C$0.72C$0.72C$0.73C$0.7171,518 shsC$321.78 million
12/31/2024C$0.72C$0.72C$0.73C$0.7171,518 shsC$321.78 million
12/30/2024C$0.69C$0.72
+4.35%
C$0.74C$0.68197,360 shsC$321.78 million
12/27/2024C$0.69C$0.69C$0.76C$0.66147,167 shsC$308.38 million
12/26/2024C$0.69C$0.69C$0.70C$0.6725,557 shsC$308.38 million
12/25/2024C$0.69C$0.69C$0.70C$0.6725,557 shsC$308.38 million
12/24/2024C$0.70C$0.69
-1.43%
C$0.70C$0.6725,557 shsC$308.38 million
12/23/2024C$0.71C$0.70
-1.41%
C$0.71C$0.67155,569 shsC$312.84 million
12/20/2024C$0.67C$0.71
+5.97%
C$0.71C$0.66246,326 shsC$317.31 million
12/19/2024C$0.63C$0.67
+6.35%
C$0.67C$0.65575,749 shsC$299.44 million
12/18/2024C$0.68C$0.63
-7.35%
C$0.69C$0.62166,798 shsC$281.56 million
12/17/2024C$0.69C$0.68
-0.73%
C$0.69C$0.66221,942 shsC$303.91 million
12/16/2024C$0.67C$0.69
+2.24%
C$0.71C$0.65508,448 shsC$306.14 million
12/13/2024C$0.70C$0.67
-4.29%
C$0.69C$0.67221,532 shsC$299.44 million
12/12/2024C$0.75C$0.70
-6.67%
C$0.73C$0.68710,623 shsC$312.84 million
12/11/2024C$0.76C$0.75
-1.32%
C$0.77C$0.74472,708 shsC$335.19 million
12/10/2024C$0.76C$0.76C$0.78C$0.76148,089 shsC$339.66 million
12/09/2024C$0.73C$0.76
+4.11%
C$0.82C$0.74313,453 shsC$339.66 million
12/06/2024C$0.79C$0.73
-7.59%
C$0.79C$0.72469,901 shsC$326.25 million
12/05/2024C$0.77C$0.79
+2.60%
C$0.79C$0.77131,179 shsC$353.07 million
12/04/2024C$0.80C$0.77
-3.75%
C$0.81C$0.77142,617 shsC$344.13 million


This page (TSE:FVL) was last updated on 1/5/2025 by MarketBeat.com Staff
From Our Partners