Free Trial

Freegold Ventures (FVL) Stock Chart & Stock Price History

Freegold Ventures logo
C$1.01 +0.18 (+21.69%)
As of 04/11/2025 03:59 PM Eastern

Freegold Ventures Stock Price Performance

5 Day
Performance
+34.67%
1 Month
Performance
+10.99%
3 Month
Performance
+24.69%
6 Month
Performance
-7.34%
Year-To-Date
Performance
+40.28%
1 Year
Performance
+87.04%
Receive FVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freegold Ventures and its competitors with MarketBeat's FREE daily newsletter.

FVL Stock Chart for Monday, April, 14, 2025

Remove Ads

Freegold Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025C$0.83C$1.01
+21.69%
C$1.07C$0.881.73 million shsC$333.20 million
04/10/2025C$0.75C$0.83
+10.67%
C$0.85C$0.77325,845 shsC$273.82 million
04/09/2025C$0.73C$0.75
+2.74%
C$0.81C$0.74550,156 shsC$247.42 million
04/09/2025C$0.73C$0.75
+2.74%
C$0.81C$0.74550,156 shsC$247.42 million
04/08/2025C$0.75C$0.73
-2.67%
C$0.79C$0.73262,909 shsC$240.83 million
04/08/2025C$0.75C$0.73
-2.67%
C$0.79C$0.73262,909 shsC$240.83 million
04/07/2025C$0.74C$0.75
+1.35%
C$0.79C$0.69481,147 shsC$247.42 million
04/04/2025C$0.80C$0.74
-7.50%
C$0.80C$0.73504,861 shsC$244.13 million
04/03/2025C$0.84C$0.80
-4.76%
C$0.83C$0.78402,788 shsC$263.92 million
04/02/2025C$0.85C$0.84
-1.18%
C$0.85C$0.83162,072 shsC$277.12 million
04/01/2025C$0.87C$0.85
-2.30%
C$0.87C$0.84147,562 shsC$280.41 million
03/31/2025C$0.87C$0.87C$0.88C$0.83609,735 shsC$287.01 million
03/28/2025C$0.88C$0.87
-1.14%
C$0.95C$0.86756,010 shsC$287.01 million
03/27/2025C$0.87C$0.88
+1.15%
C$0.89C$0.86494,343 shsC$290.31 million
03/26/2025C$0.86C$0.87
+1.16%
C$0.88C$0.86293,199 shsC$287.01 million
03/25/2025C$0.87C$0.86
-1.15%
C$0.90C$0.86304,343 shsC$283.71 million
03/24/2025C$0.89C$0.87
-2.25%
C$0.90C$0.86277,132 shsC$287.01 million
03/21/2025C$0.92C$0.89
-3.26%
C$0.89C$0.86181,490 shsC$293.61 million
03/20/2025C$0.94C$0.92
-2.13%
C$0.92C$0.88157,204 shsC$303.51 million
03/19/2025C$0.91C$0.94
+3.30%
C$0.94C$0.88248,118 shsC$310.10 million
03/18/2025C$0.93C$0.91
-2.15%
C$1.00C$0.89593,825 shsC$300.21 million
03/17/2025C$0.91C$0.93
+2.20%
C$0.95C$0.92201,534 shsC$306.81 million
03/14/2025C$0.89C$0.91
+2.25%
C$0.92C$0.90139,553 shsC$300.21 million
03/13/2025C$0.86C$0.89
+3.49%
C$0.92C$0.85321,464 shsC$293.61 million

This page (TSE:FVL) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners