Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free FVL Stock Alerts

Freegold Ventures (FVL) Stock Chart & Stock Price History

Freegold Ventures logo
C$0.81 -0.07 (-7.95%)
As of 03:59 PM Eastern
Compare

Freegold Ventures Stock Price Performance

5 Day
Performance
-8.99%
1 Month
Performance
-24.30%
3 Month
Performance
+6.58%
6 Month
Performance
-4.14%
Year-To-Date
Performance
+12.50%
1 Year
Performance
+95.18%
Receive FVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freegold Ventures and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

FVL Stock Chart for Monday, March, 10, 2025

FVL Chart by TradingView
Remove Ads

Freegold Ventures Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/10/2025C$0.88C$0.81
-7.95%		C$0.88C$0.80298,577 shsC$267.22 million
03/07/2025C$0.87C$0.88
+1.15%		C$0.89C$0.84130,205 shsC$290.31 million
03/06/2025C$0.89C$0.87
-2.25%		C$0.90C$0.85227,828 shsC$287.01 million
03/05/2025C$0.84C$0.89
+5.95%		C$0.89C$0.83120,650 shsC$293.61 million
03/04/2025C$0.82C$0.84
+2.44%		C$0.86C$0.80160,465 shsC$277.12 million
03/03/2025C$0.86C$0.82
-4.65%		C$0.89C$0.81196,997 shsC$270.52 million
02/28/2025C$0.87C$0.86
-1.15%		C$0.89C$0.83221,272 shsC$283.71 million
02/27/2025C$0.91C$0.87
-4.40%		C$0.90C$0.87407,194 shsC$287.01 million
02/26/2025C$0.93C$0.91
-2.15%		C$0.95C$0.91251,330 shsC$300.21 million
02/25/2025C$0.95C$0.93
-2.11%		C$0.96C$0.90248,611 shsC$306.81 million
02/24/2025C$0.95C$0.95C$0.99C$0.94311,409 shsC$313.40 million
02/21/2025C$0.98C$0.95
-3.06%		C$0.99C$0.93317,948 shsC$313.40 million
02/20/2025C$0.98C$0.98C$1.01C$0.98134,411 shsC$323.30 million
02/19/2025C$1.03C$0.98
-4.85%		C$1.01C$0.98171,567 shsC$323.30 million
02/18/2025C$0.94C$1.03
+9.57%		C$1.03C$0.94439,542 shsC$339.80 million
02/17/2025C$0.94C$0.94C$1.04C$0.94668,573 shsC$310.10 million
02/14/2025C$1.02C$0.94
-7.84%		C$1.04C$0.94668,573 shsC$310.10 million
02/13/2025C$1.06C$1.02
-3.77%		C$1.06C$0.99422,337 shsC$336.50 million
02/12/2025C$1.02C$1.06
+3.92%		C$1.06C$1.02320,244 shsC$473.74 million
02/11/2025C$1.07C$1.02
-4.67%		C$1.08C$1.00489,022 shsC$455.86 million
02/10/2025C$1.01C$1.07
+5.94%		C$1.07C$1.03627,768 shsC$478.20 million
Related Companies

This page (TSE:FVL) was last updated on 3/10/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
1 Must-Buy Stock For Monday
STOCK WARNING: Move Your Money This Monday 20-year trading veteran Tim Bohen just identified a dirt-cheap s...
StocksToTrade | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trumps Tariffs Are Fueling This (collect your share)
Trump's new tariffs are shaking up the economy—raising prices, disrupting industries, and forcing businesses t...
Awesomely, LLC | Sponsored