Free Trial

Freegold Ventures (FVL) Stock Chart & Stock Price History

Freegold Ventures logo
C$1.30 0.00 (0.00%)
As of 08/8/2025 03:59 PM Eastern

Freegold Ventures Stock Price Performance

The Freegold Ventures (FVL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 124.14%, with a year-to-date return of 80.56%. In the past month, the stock has increased 10.17%, reflecting recent market activity.

As of the latest close, Freegold Ventures traded at C$1.30 with a market cap of C$428.87 million and volume of 381,242 shares. Five years ago, the stock traded at C$1.58, representing a 17.72% decrease over that period. At the time, it had a market cap of C$436.83 million and a volume of 2.49 million shares.

Receive FVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freegold Ventures and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.78%
1 Month
Performance
+10.17%
3 Month
Performance
+25.00%
Year-To-Date
Performance
+80.56%
1 Year
Performance
+124.14%
5 Year
Performance
-17.72%

FVL Stock Chart for Monday, August, 11, 2025

Freegold Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$1.30C$1.30C$1.31C$1.27381,242 shsC$428.87 million
08/07/2025C$1.29C$1.30
+0.78%
C$1.30C$1.28371,180 shsC$428.87 million
08/06/2025C$1.32C$1.29
-2.27%
C$1.32C$1.27775,925 shsC$425.57 million
08/05/2025C$1.30C$1.32
+1.54%
C$1.36C$1.30556,886 shsC$435.47 million
08/04/2025C$1.30C$1.30C$1.34C$1.28363,908 shsC$428.87 million
08/01/2025C$1.29C$1.30
+0.78%
C$1.34C$1.28363,908 shsC$428.87 million
07/31/2025C$1.31C$1.29
-1.53%
C$1.32C$1.29254,128 shsC$425.57 million
07/30/2025C$1.35C$1.31
-2.96%
C$1.36C$1.29523,236 shsC$432.17 million
07/29/2025C$1.41C$1.35
-4.26%
C$1.42C$1.35204,805 shsC$445.36 million
07/28/2025C$1.49C$1.41
-5.37%
C$1.51C$1.39389,255 shsC$465.16 million
07/25/2025C$1.52C$1.49
-1.97%
C$1.52C$1.43357,537 shsC$491.55 million
07/24/2025C$1.29C$1.52
+17.83%
C$1.59C$1.331.67 million shsC$501.45 million
07/23/2025C$1.25C$1.29
+3.20%
C$1.31C$1.25273,349 shsC$425.57 million
07/22/2025C$1.19C$1.25
+5.04%
C$1.25C$1.22520,638 shsC$412.37 million
07/21/2025C$1.21C$1.19
-1.65%
C$1.23C$1.18163,762 shsC$392.58 million
07/18/2025C$1.20C$1.21
+0.83%
C$1.23C$1.19101,411 shsC$399.18 million
07/17/2025C$1.22C$1.20
-1.64%
C$1.22C$1.18121,166 shsC$395.88 million
07/16/2025C$1.22C$1.22C$1.23C$1.15394,046 shsC$402.48 million
07/15/2025C$1.18C$1.22
+3.39%
C$1.23C$1.16300,369 shsC$402.48 million
07/14/2025C$1.18C$1.18C$1.21C$1.18390,111 shsC$389.28 million
07/11/2025C$1.15C$1.18
+2.61%
C$1.21C$1.17200,272 shsC$389.28 million
07/10/2025C$1.17C$1.15
-1.71%
C$1.19C$1.14155,536 shsC$379.38 million

This page (TSE:FVL) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners