GDI Integrated Facility Services (GDI) Stock Chart & Stock Price History C$32.25 0.00 (0.00%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock GDI Integrated Facility Services Stock Price Performance The GDI Integrated Facility Services (GDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.41%, with a year-to-date return of -17.83%. In the past month, the stock has increased 2.06%, reflecting recent market activity. As of the latest close, GDI Integrated Facility Services traded at C$32.25 with a market cap of C$768.66 million and volume of 911 shares. Five years ago, the stock traded at C$31.11, representing a 3.66% increase over that period. At the time, it had a market cap of C$672.35 million and a volume of 9,746 shares. Receive GDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GDI Integrated Facility Services and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+2.06%3 Month Performance+4.00%Year-To-Date Performance-17.83%1 Year Performance-3.41%5 Year Performance+3.66% GDI Stock Chart for Wednesday, July, 16, 2025 GDI Chart by TradingView GDI Integrated Facility Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025C$32.25C$32.25C$32.38C$32.25911 shsC$768.66 million07/14/2025C$32.25C$32.25C$32.50C$32.252,357 shsC$768.66 million07/11/2025C$32.22C$32.25+0.09%C$32.26C$32.251,411 shsC$768.66 million07/10/2025C$32.26C$32.22-0.12%C$32.98C$32.227,262 shsC$767.94 million07/09/2025C$32.25C$32.26+0.03%C$32.75C$32.264,062 shsC$768.90 million07/08/2025C$32.00C$32.25+0.78%C$32.53C$32.251,051 shsC$768.66 million07/07/2025C$32.05C$32.00-0.16%C$32.47C$32.005,010 shsC$762.70 million07/04/2025C$32.06C$32.05-0.03%C$32.60C$32.05787 shsC$763.89 million07/03/2025C$32.12C$32.06-0.19%C$32.48C$32.002,298 shsC$764.13 million07/02/2025C$31.69C$32.12+1.36%C$32.12C$31.414,972 shsC$765.56 million Get the Latest News and Ratings for GDI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GDI Integrated Facility Services and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025C$31.69C$31.69C$32.17C$31.333,879 shsC$755.31 million06/30/2025C$31.48C$31.69+0.67%C$32.17C$31.333,879 shsC$755.31 million06/27/2025C$31.00C$31.48+1.55%C$32.00C$31.013,194 shsC$750.31 million06/26/2025C$31.25C$31.00-0.80%C$31.17C$30.863,492 shsC$738.87 million06/25/2025C$31.25C$31.25C$31.65C$31.006,105 shsC$744.83 million06/24/2025C$31.31C$31.25-0.19%C$31.99C$31.012,119 shsC$744.83 million06/23/2025C$31.25C$31.31+0.19%C$31.69C$31.16770 shsC$746.26 million06/20/2025C$31.75C$31.25-1.57%C$31.83C$30.457,441 shsC$744.83 million06/19/2025C$31.80C$31.75-0.16%C$32.17C$31.753,769 shsC$756.74 million06/18/2025C$31.75C$31.80+0.16%C$32.15C$31.751,149 shsC$757.93 million06/17/2025C$31.60C$31.75+0.47%C$32.18C$31.582,796 shsC$756.74 million06/16/2025C$31.96C$31.60-1.13%C$33.49C$31.6013,920 shsC$753.17 million Related Companies Calian Group Stock Price Chart Dexterra Group Stock Price Chart Information Services Stock Price Chart K-Bro Linen Stock Price Chart DATA Communications Management Stock Price Chart RediShred Capital Stock Price Chart Thomson Reuters Stock Price Chart RB Global Stock Price Chart Brookfield Business Partners Stock Price Chart Russel Metals Stock Price Chart Receive GDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GDI Integrated Facility Services and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GDI) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs this secretive Asian company trying to take over Bitcoin?A mysterious Asian conglomerate is buying billions in Bitcoin — but one legendary trader says that’s the wrong...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GDI Integrated Facility Services Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GDI Integrated Facility Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
