Free Trial

Global Dividend Growth Split (GDV) Stock Chart & Stock Price History

Global Dividend Growth Split logo
C$11.37 +0.07 (+0.62%)
As of 03:15 PM Eastern

Global Dividend Growth Split Stock Price Performance

The Global Dividend Growth Split (GDV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.80%, with a year-to-date return of -1.22%. In the past month, the stock has increased 2.71%, reflecting recent market activity.

As of the latest close, Global Dividend Growth Split traded at C$11.30 with a market cap of C$180.12 million and volume of 15,689 shares.

Receive GDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Dividend Growth Split and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.43%
1 Month
Performance
+2.71%
3 Month
Performance
+3.74%
Year-To-Date
Performance
-1.22%
1 Year
Performance
+8.80%

GDV Stock Chart for Friday, August, 22, 2025

Global Dividend Growth Split Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025C$11.30C$11.30C$11.37C$11.3015,689 shsC$180.12 million
08/20/2025C$11.25C$11.30
+0.44%
C$11.31C$11.2023,833 shsC$180.12 million
08/19/2025C$11.27C$11.25
-0.18%
C$11.29C$11.2312,974 shsC$179.32 million
08/18/2025C$11.21C$11.27
+0.54%
C$11.27C$11.2023,617 shsC$179.64 million
08/15/2025C$11.20C$11.21
+0.09%
C$11.30C$11.2030,142 shsC$178.68 million
08/14/2025C$11.14C$11.20
+0.54%
C$11.20C$11.0741,128 shsC$178.53 million
08/13/2025C$11.17C$11.14
-0.27%
C$11.22C$11.1310,199 shsC$177.57 million
08/12/2025C$11.24C$11.17
-0.62%
C$11.31C$11.1616,882 shsC$178.05 million
08/11/2025C$11.08C$11.24
+1.44%
C$11.25C$11.0663,441 shsC$179.16 million
08/08/2025C$11.10C$11.08
-0.18%
C$11.13C$11.0517,521 shsC$176.61 million
08/07/2025C$11.09C$11.10
+0.09%
C$11.16C$11.0519,262 shsC$176.93 million
08/06/2025C$11.12C$11.09
-0.27%
C$11.15C$11.0716,990 shsC$176.77 million
08/05/2025C$11.00C$11.12
+1.09%
C$11.15C$11.0515,396 shsC$177.25 million
08/04/2025C$11.00C$11.00C$11.11C$11.0032,605 shsC$175.34 million
08/01/2025C$11.16C$11.00
-1.43%
C$11.11C$11.0032,605 shsC$175.34 million
07/31/2025C$11.34C$11.16
-1.59%
C$11.36C$11.1516,524 shsC$177.89 million
07/30/2025C$11.47C$11.34
-1.13%
C$11.49C$11.3124,819 shsC$180.76 million
07/29/2025C$11.34C$11.47
+1.15%
C$11.47C$11.3243,636 shsC$182.83 million
07/28/2025C$11.27C$11.34
+0.62%
C$11.34C$11.2520,335 shsC$180.76 million
07/25/2025C$11.30C$11.27
-0.27%
C$11.34C$11.2314,919 shsC$179.64 million
07/24/2025C$11.14C$11.30
+1.44%
C$11.30C$11.1374,054 shsC$180.12 million
07/23/2025C$11.07C$11.14
+0.63%
C$11.14C$11.069,105 shsC$177.57 million
07/22/2025C$11.03C$11.07
+0.36%
C$11.09C$11.0519,233 shsC$176.45 million
07/21/2025C$11.09C$11.03
-0.54%
C$11.13C$11.0320,704 shsC$175.82 million

This page (TSE:GDV) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners