Free Trial

Global Dividend Growth Split (GDV) Stock Chart & Stock Price History

Global Dividend Growth Split logo
C$11.59 +0.18 (+1.58%)
(As of 12/24/2024 01:21 PM ET)

Global Dividend Growth Split Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
-4.14%
3 Month
Performance
+7.81%
6 Month
Performance
+16.13%
Year-To-Date
Performance
+30.81%
1 Year
Performance
+28.07%
Receive GDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Dividend Growth Split and its competitors with MarketBeat's FREE daily newsletter.

GDV Stock Chart for Wednesday, December, 25, 2024

Global Dividend Growth Split Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024C$11.41C$11.59
+1.58%
C$11.66C$11.4232,010 shsC$181.85 million
12/23/2024C$11.48C$11.41
-0.61%
C$11.55C$11.3234,897 shsC$179.02 million
12/20/2024C$11.52C$11.48
-0.35%
C$11.58C$11.4431,990 shsC$180.12 million
12/19/2024C$11.57C$11.52
-0.43%
C$11.59C$11.4045,476 shsC$180.75 million
12/18/2024C$11.82C$11.57
-2.12%
C$11.95C$11.5627,460 shsC$181.53 million
12/17/2024C$11.89C$11.82
-0.59%
C$11.89C$11.7411,483 shsC$185.46 million
12/16/2024C$11.79C$11.89
+0.85%
C$11.90C$11.7543,911 shsC$186.55 million
12/13/2024C$11.90C$11.79
-0.92%
C$11.97C$11.6751,076 shsC$184.99 million
12/12/2024C$11.98C$11.90
-0.67%
C$12.00C$11.9019,623 shsC$186.71 million
12/11/2024C$11.93C$11.98
+0.42%
C$12.04C$11.9417,094 shsC$187.97 million
12/10/2024C$11.95C$11.93
-0.17%
C$12.00C$11.8512,622 shsC$187.18 million
12/09/2024C$12.00C$11.95
-0.42%
C$12.01C$11.8927,335 shsC$187.50 million
12/06/2024C$12.05C$12.00
-0.41%
C$12.05C$11.9227,294 shsC$188.28 million
12/05/2024C$12.06C$12.05
-0.08%
C$12.11C$11.9949,800 shsC$189.06 million
12/04/2024C$12.06C$12.06C$12.10C$11.9825,683 shsC$189.22 million
12/03/2024C$12.04C$12.06
+0.17%
C$12.06C$11.9917,999 shsC$189.22 million
12/02/2024C$12.15C$12.04
-0.91%
C$12.09C$11.9919,589 shsC$188.91 million
11/29/2024C$12.13C$12.15
+0.16%
C$12.15C$12.0519,036 shsC$190.63 million
11/28/2024C$12.10C$12.13
+0.25%
C$12.15C$12.0819,254 shsC$190.32 million
11/27/2024C$12.10C$12.10C$12.11C$12.0528,951 shsC$189.85 million
11/26/2024C$12.09C$12.10
+0.08%
C$12.10C$12.0522,880 shsC$189.85 million
11/25/2024C$12.07C$12.09
+0.17%
C$12.12C$12.0536,424 shsC$189.69 million


This page (TSE:GDV) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners