Free Trial

Global Dividend Growth Split (GDV) Stock Chart & Stock Price History

Global Dividend Growth Split logo
12.07 +0.02 (+0.17%)
(As of 11/22/2024 08:54 PM ET)

Global Dividend Growth Split Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+5.23%
3 Month
Performance
+13.87%
6 Month
Performance
+21.55%
Year-To-Date
Performance
+36.23%
1 Year
Performance
+39.06%
Receive GDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Dividend Growth Split and its competitors with MarketBeat's FREE daily newsletter.

GDV Stock Chart for Sunday, November, 24, 2024

Global Dividend Growth Split Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/202412.0512.07
+0.17%
12.1812.0534,558 shs$189.38 million
11/21/202412.0012.05
+0.42%
12.0811.9629,751 shs$189.06 million
11/20/202412.0612.00
-0.50%
12.0811.8943,602 shs$188.28 million
11/19/202412.1612.06
-0.82%
12.1712.0123,701 shs$189.22 million
11/18/202412.0112.16
+1.25%
12.2112.0566,680 shs$190.79 million
11/15/202412.2912.01
-2.28%
12.2412.0052,408 shs$188.44 million
11/14/202412.1412.29
+1.24%
12.3012.1080,036 shs$192.83 million
11/13/202411.6912.14
+3.85%
12.2011.79137,969 shs$190.48 million
11/12/202411.5511.69
+1.21%
11.6911.4755,894 shs$183.42 million
11/11/202411.5111.55
+0.35%
11.6411.4739,755 shs$181.22 million
11/08/202411.3311.51
+1.59%
11.5511.3452,182 shs$180.59 million
11/07/202411.3011.33
+0.27%
11.3511.2029,054 shs$177.77 million
11/06/202410.9411.30
+3.29%
11.3411.0616,189 shs$177.30 million
11/05/202410.8310.94
+1.02%
10.9810.8024,223 shs$171.65 million
11/04/202410.9110.83
-0.73%
10.9610.8145,745 shs$169.92 million
11/01/202410.9910.91
-0.73%
11.4310.9115,383 shs$171.18 million
10/31/202411.2810.99
-2.57%
11.2410.9829,695 shs$172.43 million
10/30/202411.4011.28
-1.05%
11.4411.2838,519 shs$176.98 million
10/29/202411.3911.40
+0.09%
11.4611.3621,680 shs$178.87 million
10/28/2024N/A11.3911.5311.3934,875 shs$178.71 million
10/25/202411.4711.36
-0.96%
11.5311.3639,769 shs$178.24 million
10/24/202411.5111.47
-0.35%
11.5411.3938,973 shs$179.96 million
10/23/202411.5811.51
-0.60%
11.5511.3631,811 shs$180.59 million


This page (TSE:GDV) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners