Free Trial
→ Trump’s new tariffs could break China’s grip on manufacturing (From Weiss Ratings) (Ad) Free GDV Stock Alerts

Global Dividend Growth Split (GDV) Stock Chart & Stock Price History

Global Dividend Growth Split logo
C$9.73 +0.26 (+2.75%)
As of 01:10 PM Eastern
Compare

Global Dividend Growth Split Stock Price Performance

5 Day
Performance
-4.61%
1 Month
Performance
-9.40%
3 Month
Performance
-17.47%
6 Month
Performance
-8.21%
Year-To-Date
Performance
-15.46%
1 Year
Performance
-1.42%
Receive GDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Dividend Growth Split and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

GDV Stock Chart for Friday, March, 14, 2025

GDV Chart by TradingView
Remove Ads

Global Dividend Growth Split Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/13/2025C$9.75C$9.47
-2.87%		C$9.80C$9.4750,235 shsC$150.95 million
03/12/2025C$9.54C$9.75
+2.20%		C$9.76C$9.5635,135 shsC$155.41 million
03/11/2025C$9.81C$9.54
-2.75%		C$9.90C$9.5083,364 shsC$152.07 million
03/10/2025C$10.20C$9.81
-3.82%		C$10.22C$9.7966,760 shsC$156.37 million
03/07/2025C$10.18C$10.20
+0.20%		C$10.30C$10.1128,150 shsC$162.59 million
03/06/2025C$10.36C$10.18
-1.74%		C$10.31C$10.1040,052 shsC$162.27 million
03/05/2025C$10.28C$10.36
+0.78%		C$10.38C$10.1272,774 shsC$165.14 million
03/04/2025C$10.43C$10.28
-1.44%		C$10.37C$9.9679,623 shsC$163.86 million
03/03/2025C$10.63C$10.43
-1.88%		C$10.76C$10.3561,255 shsC$166.25 million
02/28/2025C$10.63C$10.63C$10.63C$10.4539,124 shsC$169.44 million
02/27/2025C$10.71C$10.63
-0.75%		C$10.78C$10.6238,625 shsC$169.44 million
02/26/2025C$10.72C$10.71
-0.09%		C$10.80C$10.6928,042 shsC$170.71 million
02/25/2025C$10.73C$10.72
-0.09%		C$10.74C$10.6023,254 shsC$170.87 million
02/24/2025C$10.63C$10.73
+0.94%		C$10.80C$10.6027,725 shsC$171.03 million
02/21/2025C$10.78C$10.63
-1.39%		C$10.82C$10.6079,106 shsC$169.44 million
02/20/2025C$10.82C$10.78
-0.37%		C$10.82C$10.7047,649 shsC$171.83 million
02/19/2025C$10.73C$10.82
+0.84%		C$10.89C$10.6939,904 shsC$172.47 million
02/18/2025C$10.74C$10.73
-0.09%		C$10.80C$10.6569,824 shsC$171.03 million
02/17/2025C$10.74C$10.74C$10.83C$10.7437,007 shsC$171.19 million
02/14/2025C$10.78C$10.74
-0.37%		C$10.83C$10.7437,007 shsC$171.19 million
02/13/2025C$10.71C$10.78
+0.65%		C$10.81C$10.7065,671 shsC$171.83 million
Related Companies

This page (TSE:GDV) was last updated on 3/14/2025 by MarketBeat.com Staff
From Our Partners
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s new tariffs could break China’s grip on manufacturing
Looming trade wars have China scrambling… Over 90% of global corporate executives said they are shutting do...
Weiss Ratings | Sponsored
Is 2025 really the best time to get rich in American history?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored