Free Trial

Geodrill (GEO) Stock Chart & Stock Price History

Geodrill logo
C$2.89 +0.05 (+1.76%)
As of 04/17/2025 03:44 PM Eastern

Geodrill Stock Price Performance

5 Day
Performance
+6.25%
1 Month
Performance
-3.34%
3 Month
Performance
-8.54%
6 Month
Performance
+5.09%
Year-To-Date
Performance
-5.86%
1 Year
Performance
+34.42%
Receive GEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geodrill and its competitors with MarketBeat's FREE daily newsletter.

GEO Stock Chart for Friday, April, 18, 2025

Geodrill Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025C$2.84C$2.89
+1.76%
C$2.89C$2.8510,329 shsC$97.05 million
04/16/2025C$2.86C$2.84
-0.70%
C$2.88C$2.8315,400 shsC$95.37 million
04/15/2025C$2.80C$2.86
+2.14%
C$2.86C$2.8218,300 shsC$96.04 million
04/14/2025C$2.72C$2.80
+2.94%
C$2.83C$2.5631,551 shsC$94.03 million
04/11/2025C$2.51C$2.72
+8.37%
C$2.75C$2.5528,057 shsC$91.34 million
04/10/2025C$2.52C$2.51
-0.40%
C$2.54C$2.4436,935 shsC$84.29 million
04/09/2025C$2.52C$2.52C$2.68C$2.5019,500 shsC$84.63 million
04/09/2025C$2.52C$2.52C$2.68C$2.5019,500 shsC$84.63 million
04/08/2025C$2.57C$2.52
-1.95%
C$2.70C$2.4523,672 shsC$84.63 million
04/08/2025C$2.57C$2.52
-1.95%
C$2.70C$2.4523,672 shsC$84.63 million
04/07/2025C$2.60C$2.57
-1.15%
C$2.68C$2.4027,203 shsC$86.30 million
04/04/2025C$2.76C$2.60
-5.80%
C$2.73C$2.4734,084 shsC$87.31 million
04/03/2025C$2.87C$2.76
-3.83%
C$2.87C$2.7522,030 shsC$92.68 million
04/02/2025C$2.92C$2.87
-1.71%
C$2.95C$2.824,979 shsC$96.38 million
04/01/2025C$3.00C$2.92
-2.67%
C$3.00C$2.8528,864 shsC$98.06 million
03/31/2025C$2.91C$3.00
+3.09%
C$3.00C$2.8926,071 shsC$100.74 million
03/28/2025C$2.91C$2.91C$3.00C$2.918,330 shsC$97.72 million
03/27/2025C$2.99C$2.91
-2.68%
C$3.00C$2.8810,289 shsC$97.72 million
03/26/2025C$3.00C$2.99
-0.33%
C$3.04C$2.966,883 shsC$100.41 million
03/25/2025C$2.98C$3.00
+0.67%
C$3.06C$2.9515,777 shsC$100.74 million
03/24/2025C$2.88C$2.98
+3.47%
C$3.00C$2.912,820 shsC$100.07 million
03/21/2025C$2.92C$2.88
-1.37%
C$2.92C$2.8318,102 shsC$96.71 million
03/20/2025C$3.00C$2.92
-2.67%
C$3.00C$2.828,922 shsC$98.06 million
03/19/2025C$2.99C$3.00
+0.33%
C$3.00C$2.969,860 shsC$100.74 million
03/18/2025C$2.91C$2.99
+2.75%
C$2.99C$2.957,600 shsC$100.41 million
03/17/2025C$2.85C$2.91
+2.11%
C$2.93C$2.809,760 shsC$97.72 million

This page (TSE:GEO) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners