Free Trial

Geodrill (GEO) Stock Chart & Stock Price History

Geodrill logo
C$2.87 -0.02 (-0.69%)
(As of 12:00 PM ET)

Geodrill Stock Price Performance

5 Day
Performance
+5.13%
1 Month
Performance
+2.87%
3 Month
Performance
+7.89%
6 Month
Performance
+29.86%
Year-To-Date
Performance
+60.34%
1 Year
Performance
+53.48%
Receive GEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geodrill and its competitors with MarketBeat's FREE daily newsletter.

GEO Stock Chart for Thursday, November, 21, 2024

Geodrill Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$2.69C$2.89
+7.43%
C$2.90C$2.6280,088 shsC$136.29 million
11/19/2024C$2.75C$2.69
-2.18%
C$2.83C$2.6937,207 shsC$126.86 million
11/18/2024C$2.73C$2.75
+0.73%
C$2.80C$2.694,980 shsC$129.69 million
11/15/2024C$2.73C$2.73C$2.77C$2.6917,310 shsC$128.75 million
11/14/2024C$2.65C$2.73
+3.02%
C$2.76C$2.6310,239 shsC$128.75 million
11/13/2024C$2.77C$2.65
-4.33%
C$2.76C$2.6119,390 shsC$124.97 million
11/12/2024N/AC$2.77C$2.89C$2.776,553 shsC$130.63 million
11/08/2024C$2.90C$2.88
-0.69%
C$2.90C$2.848,773 shsC$135.82 million
11/07/2024C$2.85C$2.90
+1.75%
C$2.95C$2.8823,700 shsC$136.76 million
11/06/2024C$2.86C$2.85
-0.35%
C$2.88C$2.8216,115 shsC$134.41 million
11/05/2024C$2.80C$2.86
+2.14%
C$2.88C$2.833,324 shsC$134.88 million
11/04/2024C$2.90C$2.80
-3.45%
C$2.90C$2.8010,225 shsC$132.05 million
11/01/2024C$2.90C$2.90C$2.94C$2.84148,120 shsC$136.76 million
10/31/2024C$2.81C$2.90
+3.20%
C$2.93C$2.6875,701 shsC$136.76 million
10/30/2024C$2.90C$2.81
-3.10%
C$2.94C$2.7526,150 shsC$132.52 million
10/29/2024C$2.88C$2.90
+0.69%
C$2.95C$2.8222,395 shsC$136.76 million
10/28/2024C$2.78C$2.88
+3.60%
C$2.92C$2.8126,048 shsC$135.82 million
10/25/2024C$2.79C$2.78
-0.36%
C$2.82C$2.749,155 shsC$131.11 million
10/24/2024C$2.78C$2.79
+0.36%
C$2.80C$2.7812,115 shsC$131.58 million
10/23/2024C$2.75C$2.78
+1.09%
C$2.85C$2.7516,680 shsC$131.11 million
10/22/2024C$2.79C$2.75
-1.43%
C$2.85C$2.7230,898 shsC$129.69 million
10/21/2024C$2.75C$2.79
+1.45%
C$2.83C$2.7618,734 shsC$131.58 million


This page (TSE:GEO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners