Geodrill (GEO) Stock Chart & Stock Price History C$2.80 -0.10 (-3.45%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Geodrill Stock Price Performance5 Day Performance-3.45%1 Month Performance+10.67%3 Month Performance+18.14%6 Month Performance+32.70%Year-To-Date Performance+56.42%1 Year Performance+71.78% Receive GEO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Geodrill and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trader has done over the past 8 years—closing 647 trades, with an unbelievable 97% win rate. Now, for the first time, he's breaking his silence and revealing his personal technique for success.Click here to watch our exclusive interview and uncover his personal technique GEO Stock Chart for Tuesday, November, 5, 2024 GEO Chart by TradingView Geodrill Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$2.90C$2.80-3.45%C$2.90C$2.8010,225 shsC$132.05 million11/01/2024C$2.90C$2.90C$2.94C$2.84148,120 shsC$136.76 million10/31/2024C$2.81C$2.90+3.20%C$2.93C$2.6875,701 shsC$136.76 million10/30/2024C$2.90C$2.81-3.10%C$2.94C$2.7526,150 shsC$132.52 million10/29/2024C$2.88C$2.90+0.69%C$2.95C$2.8222,395 shsC$136.76 million10/28/2024C$2.78C$2.88+3.60%C$2.92C$2.8126,048 shsC$135.82 million Get the Latest News and Ratings for GEO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Geodrill and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$2.79C$2.78-0.36%C$2.82C$2.749,155 shsC$131.11 million10/24/2024C$2.78C$2.79+0.36%C$2.80C$2.7812,115 shsC$131.58 million10/23/2024C$2.75C$2.78+1.09%C$2.85C$2.7516,680 shsC$131.11 million10/22/2024C$2.79C$2.75-1.43%C$2.85C$2.7230,898 shsC$129.69 million10/21/2024C$2.75C$2.79+1.45%C$2.83C$2.7618,734 shsC$131.58 million10/18/2024C$2.70C$2.75+1.85%C$2.75C$2.6829,300 shsC$129.69 million10/17/2024C$2.67C$2.70+1.12%C$2.70C$2.6719,532 shsC$127.33 million10/16/2024C$2.67C$2.67C$2.69C$2.6112,600 shsC$125.92 million10/15/2024C$2.62C$2.67+1.91%C$2.69C$2.61109,634 shsC$125.92 million10/14/2024C$2.62C$2.62C$2.65C$2.5528,901 shsC$123.56 million10/11/2024C$2.53C$2.62+3.56%C$2.65C$2.5528,901 shsC$123.56 million10/10/2024C$2.53C$2.53C$2.55C$2.519,538 shsC$119.32 million10/09/2024C$2.53C$2.53C$2.55C$2.526,900 shsC$119.32 million10/08/2024C$2.54C$2.53-0.39%C$2.57C$2.5013,575 shsC$119.32 million10/07/2024C$2.53C$2.54+0.40%C$2.57C$2.538,900 shsC$119.79 million10/04/2024C$2.53C$2.53C$2.56C$2.5116,900 shsC$119.32 million10/03/2024C$2.53C$2.53C$2.53C$2.535,200 shsC$119.32 million10/02/2024C$2.52C$2.53+0.40%C$2.58C$2.5113,608 shsC$119.32 million10/01/2024C$2.58C$2.52-2.33%C$2.58C$2.528,459 shsC$118.84 million09/30/2024C$2.65C$2.58-2.64%C$2.63C$2.584,800 shsC$121.67 million09/27/2024C$2.70C$2.65-1.85%C$2.69C$2.622,624 shsC$124.97 million09/26/2024C$2.69C$2.70+0.37%C$2.70C$2.68200 shsC$127.33 million09/25/2024C$2.72C$2.69-1.10%C$2.74C$2.674,300 shsC$126.86 million09/24/2024C$2.72C$2.72C$2.72C$2.7015,100 shsC$128.28 million09/23/2024C$2.67C$2.72+1.87%C$2.75C$2.6553,756 shsC$128.28 million09/20/2024C$2.61C$2.67+2.30%C$2.70C$2.6024,928 shsC$125.92 million09/19/2024C$2.63C$2.61-0.76%C$2.62C$2.592,700 shsC$123.09 million09/18/2024C$2.56C$2.63+2.73%C$2.63C$2.561,800 shsC$124.03 million09/17/2024C$2.65C$2.56-3.40%C$2.66C$2.568,395 shsC$120.73 million09/16/2024C$2.60C$2.65+1.92%C$2.68C$2.596,820 shsC$124.97 million09/13/2024C$2.55C$2.60+1.96%C$2.64C$2.564,513 shsC$122.62 million09/12/2024C$2.55C$2.55C$2.55C$2.524,300 shsC$120.26 million09/11/2024C$2.56C$2.55-0.39%C$2.57C$2.508,317 shsC$120.26 million09/10/2024C$2.65C$2.56-3.40%C$2.58C$2.5323,977 shsC$120.73 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows,09/09/2024C$2.53C$2.65+4.74%C$2.71C$2.5410,856 shsC$124.97 million09/06/2024C$2.62C$2.53-3.44%C$2.62C$2.494,100 shsC$119.32 million09/05/2024C$2.68C$2.62-2.24%C$2.66C$2.563,300 shsC$123.56 million09/04/2024C$2.61C$2.68+2.68%C$2.70C$2.68500 shsC$126.39 million09/03/2024C$2.71C$2.61-3.69%C$2.74C$2.6119,536 shsC$123.09 million09/02/2024C$2.71C$2.71C$2.74C$2.705,899 shsC$127.80 million08/30/2024C$2.74C$2.71-1.09%C$2.74C$2.705,900 shsC$127.80 million08/29/2024C$2.71C$2.74+1.11%C$2.76C$2.7122,300 shsC$129.22 million08/28/2024C$2.69C$2.71+0.74%C$2.71C$2.692,100 shsC$127.80 million08/27/2024C$2.70C$2.69-0.37%C$2.75C$2.699,000 shsC$126.86 million08/26/2024C$2.67C$2.70+1.12%C$2.89C$2.6675,880 shsC$127.33 million08/23/2024C$2.61C$2.67+2.30%C$2.69C$2.637,847 shsC$125.92 million08/22/2024C$2.66C$2.61-1.88%C$2.64C$2.602,000 shsC$123.09 million08/21/2024C$2.64C$2.66+0.76%C$2.66C$2.6310,900 shsC$125.45 million08/20/2024C$2.65C$2.64-0.38%C$2.66C$2.639,180 shsC$124.50 million08/19/2024C$2.64C$2.65+0.38%C$2.71C$2.6114,896 shsC$124.97 million08/16/2024C$2.65C$2.64-0.38%C$2.65C$2.5542,989 shsC$124.50 million08/15/2024C$2.71C$2.65-2.21%C$2.70C$2.6597,258 shsC$124.97 million08/14/2024C$2.75C$2.71-1.45%C$2.74C$2.6516,592 shsC$127.80 million08/13/2024C$2.74C$2.75+0.36%C$2.75C$2.6743,409 shsC$129.69 million08/12/2024C$2.40C$2.74+14.17%C$2.91C$2.57124,612 shsC$129.22 million08/09/2024C$2.30C$2.40+4.35%C$2.40C$2.2912,000 shsC$113.18 million08/08/2024C$2.27C$2.30+1.32%C$2.34C$2.2834,169 shsC$108.47 million08/07/2024C$2.33C$2.27-2.58%C$2.39C$2.2723,000 shsC$107.05 million08/06/2024C$2.37C$2.33-1.69%C$2.34C$2.3018,400 shsC$109.88 million08/05/2024C$2.37C$2.37C$2.39C$2.2711,590 shsC$111.77 million Related Companies Silver X Mining Stock Chart Mammoth Resources Stock Chart Brookfield Business Partners Stock Chart Teck Resources Stock Chart Freegold Ventures Stock Chart Entrée Resources Stock Chart Northern Dynasty Minerals Stock Chart Western Copper and Gold Stock Chart EMX Royalty Stock Chart Regulus Resources Stock Chart Receive GEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Geodrill and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GEO) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Geodrill Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Geodrill With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GEO Stock Alerts