Free Trial

Geodrill (GEO) Stock Chart & Stock Price History

Geodrill logo
C$2.91 0.00 (0.00%)
As of 03/28/2025 03:40 PM Eastern

Geodrill Stock Price Performance

5 Day
Performance
-2.35%
1 Month
Performance
-6.13%
3 Month
Performance
-3.64%
6 Month
Performance
+9.81%
Year-To-Date
Performance
-5.21%
1 Year
Performance
+52.36%
Receive GEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geodrill and its competitors with MarketBeat's FREE daily newsletter.

GEO Stock Chart for Saturday, March, 29, 2025

Remove Ads

Geodrill Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$2.91C$2.91C$3.00C$2.918,330 shsC$97.72 million
03/27/2025C$2.99C$2.91
-2.68%
C$3.00C$2.8810,289 shsC$97.72 million
03/26/2025C$3.00C$2.99
-0.33%
C$3.04C$2.966,883 shsC$100.41 million
03/25/2025C$2.98C$3.00
+0.67%
C$3.06C$2.9515,777 shsC$100.74 million
03/24/2025C$2.88C$2.98
+3.47%
C$3.00C$2.912,820 shsC$100.07 million
03/21/2025C$2.92C$2.88
-1.37%
C$2.92C$2.8318,102 shsC$96.71 million
03/20/2025C$3.00C$2.92
-2.67%
C$3.00C$2.828,922 shsC$98.06 million
03/19/2025C$2.99C$3.00
+0.33%
C$3.00C$2.969,860 shsC$100.74 million
03/18/2025C$2.91C$2.99
+2.75%
C$2.99C$2.957,600 shsC$100.41 million
03/17/2025C$2.85C$2.91
+2.11%
C$2.93C$2.809,760 shsC$97.72 million
03/14/2025C$2.82C$2.85
+1.06%
C$2.89C$2.6711,217 shsC$95.71 million
03/13/2025C$2.80C$2.82
+0.71%
C$2.83C$2.785,321 shsC$94.70 million
03/12/2025C$2.82C$2.80
-0.71%
C$2.88C$2.6019,200 shsC$94.03 million
03/11/2025C$2.89C$2.82
-2.42%
C$2.95C$2.8033,710 shsC$94.70 million
03/10/2025C$2.98C$2.89
-3.02%
C$2.99C$2.8734,181 shsC$97.05 million
03/07/2025C$3.00C$2.98
-0.67%
C$3.02C$2.9811,819 shsC$100.07 million
03/06/2025C$2.97C$3.00
+1.01%
C$3.00C$2.977,580 shsC$100.74 million
03/05/2025C$2.97C$2.97C$2.99C$2.9629,200 shsC$99.74 million
03/04/2025C$3.09C$2.97
-3.88%
C$3.12C$2.7755,987 shsC$99.74 million
03/03/2025C$3.10C$3.09
-0.32%
C$3.27C$3.0868,033 shsC$103.77 million
02/28/2025C$3.10C$3.10C$3.14C$3.0812,640 shsC$104.10 million

This page (TSE:GEO) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners