Free Trial
→ The Dirty Secret About Gold Mining Stocks... (From Golden Portfolio) (Ad) Buy GOLD Stock  Free GOLD Stock Alerts

GoldMining (GOLD) Stock Chart & Stock Price History

GoldMining logo
C$1.19 +0.01 (+0.85%)
As of 10:03 AM Eastern
Compare

GoldMining Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
+3.48%
3 Month
Performance
+3.48%
6 Month
Performance
-6.30%
Year-To-Date
Performance
+3.48%
1 Year
Performance
0.00%
Receive GOLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoldMining and its competitors with MarketBeat's FREE daily newsletter.

GOLD Stock Chart for Monday, March, 31, 2025

GOLD Chart by TradingView
Remove Ads

GoldMining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$1.20C$1.18
-1.67%		C$1.21C$1.1779,946 shsC$230.85 million
03/27/2025C$1.17C$1.20
+2.56%		C$1.21C$1.1795,782 shsC$234.76 million
03/26/2025C$1.20C$1.17
-2.50%		C$1.21C$1.17109,953 shsC$228.89 million
03/25/2025C$1.19C$1.20
+0.84%		C$1.21C$1.1872,703 shsC$234.76 million
03/24/2025C$1.23C$1.19
-3.25%		C$1.23C$1.19103,364 shsC$232.81 million
03/21/2025C$1.21C$1.23
+1.65%		C$1.23C$1.2094,748 shsC$240.63 million
03/20/2025C$1.27C$1.21
-4.72%		C$1.25C$1.21104,266 shsC$236.72 million
03/19/2025C$1.27C$1.27C$1.30C$1.25132,010 shsC$248.46 million
03/18/2025C$1.24C$1.27
+2.42%		C$1.31C$1.25428,753 shsC$248.46 million
03/17/2025C$1.24C$1.24C$1.25C$1.22106,511 shsC$242.59 million
03/14/2025C$1.24C$1.24C$1.26C$1.23154,673 shsC$242.59 million
03/13/2025C$1.17C$1.24
+5.98%		C$1.25C$1.17305,913 shsC$242.59 million
03/12/2025C$1.17C$1.17C$1.20C$1.1675,229 shsC$228.89 million
03/11/2025C$1.18C$1.17
-0.85%		C$1.20C$1.17104,605 shsC$228.89 million
03/10/2025C$1.20C$1.18
-1.67%		C$1.21C$1.16155,761 shsC$230.85 million
03/07/2025C$1.18C$1.20
+1.69%		C$1.20C$1.1897,458 shsC$234.76 million
03/06/2025C$1.19C$1.18
-0.84%		C$1.20C$1.17139,765 shsC$230.85 million
03/05/2025C$1.19C$1.19C$1.19C$1.1651,868 shsC$232.81 million
03/04/2025C$1.18C$1.19
+0.85%		C$1.19C$1.1553,230 shsC$232.81 million
03/03/2025C$1.15C$1.18
+2.61%		C$1.19C$1.16115,085 shsC$230.85 million
02/28/2025C$1.13C$1.15
+1.77%		C$1.16C$1.1198,925 shsC$224.98 million
Related Companies

This page (TSE:GOLD) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored