Free Trial

Gear Energy (GXE) Stock Chart & Stock Price History

Gear Energy logo
C$0.55 +0.02 (+3.77%)
(As of 11/22/2024 ET)

Gear Energy Stock Price Performance

5 Day
Performance
+3.77%
1 Month
Performance
-5.17%
3 Month
Performance
-17.91%
6 Month
Performance
-22.54%
Year-To-Date
Performance
-14.06%
1 Year
Performance
-15.38%
Receive GXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gear Energy and its competitors with MarketBeat's FREE daily newsletter.

GXE Stock Chart for Saturday, November, 23, 2024

Gear Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024C$0.53C$0.55
+3.77%
C$0.55C$0.521.32 million shsC$144.97 million
11/21/2024C$0.51C$0.53
+3.92%
C$0.53C$0.51941,644 shsC$139.70 million
11/20/2024C$0.52C$0.51
-1.92%
C$0.53C$0.51703,079 shsC$134.43 million
11/19/2024C$0.53C$0.52
-1.89%
C$0.53C$0.51844,157 shsC$137.06 million
11/18/2024C$0.53C$0.53C$0.54C$0.52523,760 shsC$139.70 million
11/15/2024C$0.52C$0.53
+1.92%
C$0.54C$0.52456,516 shsC$139.70 million
11/14/2024C$0.51C$0.52
+1.96%
C$0.53C$0.52183,106 shsC$137.06 million
11/13/2024C$0.52C$0.51
-1.92%
C$0.52C$0.511.19 million shsC$134.43 million
11/12/2024C$0.52C$0.52C$0.53C$0.511.02 million shsC$137.06 million
11/11/2024C$0.55C$0.52
-5.45%
C$0.54C$0.522.45 million shsC$137.06 million
11/08/2024C$0.56C$0.55
-1.79%
C$0.57C$0.531.06 million shsC$144.97 million
11/07/2024C$0.54C$0.56
+3.70%
C$0.57C$0.521.42 million shsC$147.61 million
11/06/2024C$0.52C$0.54
+3.85%
C$0.54C$0.521.09 million shsC$142.33 million
11/05/2024C$0.52C$0.52C$0.54C$0.521.38 million shsC$137.06 million
11/04/2024C$0.52C$0.52C$0.54C$0.521.23 million shsC$137.06 million
11/01/2024C$0.53C$0.52
-1.89%
C$0.54C$0.52492,738 shsC$137.06 million
10/31/2024C$0.53C$0.53C$0.54C$0.52653,594 shsC$139.70 million
10/30/2024C$0.52C$0.53
+1.92%
C$0.55C$0.52632,507 shsC$139.70 million
10/29/2024C$0.53C$0.52
-1.89%
C$0.55C$0.521.22 million shsC$137.06 million
10/28/2024C$0.56C$0.53
-5.36%
C$0.56C$0.53794,615 shsC$139.70 million
10/25/2024C$0.58C$0.56
-3.45%
C$0.58C$0.561.15 million shsC$147.61 million
10/24/2024C$0.58C$0.58C$0.59C$0.57100,562 shsC$152.88 million
10/23/2024C$0.60C$0.58
-3.33%
C$0.59C$0.57311,680 shsC$152.88 million
10/22/2024C$0.58C$0.60
+3.45%
C$0.60C$0.59189,646 shsC$158.15 million


This page (TSE:GXE) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners