Gear Energy (GXE) Stock Chart & Stock Price History C$0.52 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Gear Energy Stock Price Performance5 Day Performance-1.89%1 Month Performance-16.13%3 Month Performance-23.53%6 Month Performance-27.78%Year-To-Date Performance-18.75%1 Year Performance-37.35% Receive GXE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gear Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade GXE Stock Chart for Monday, November, 4, 2024 GXE Chart by TradingView Gear Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$0.52C$0.52C$0.54C$0.521.23 million shsC$137.06 million11/01/2024C$0.53C$0.52-1.89%C$0.54C$0.52492,738 shsC$137.06 million10/31/2024C$0.53C$0.53C$0.54C$0.52653,594 shsC$139.70 million10/30/2024C$0.52C$0.53+1.92%C$0.55C$0.52632,507 shsC$139.70 million10/29/2024C$0.53C$0.52-1.89%C$0.55C$0.521.22 million shsC$137.06 million10/28/2024C$0.56C$0.53-5.36%C$0.56C$0.53794,615 shsC$139.70 million Get the Latest News and Ratings for GXE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gear Energy and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$0.58C$0.56-3.45%C$0.58C$0.561.15 million shsC$147.61 million10/24/2024C$0.58C$0.58C$0.59C$0.57100,562 shsC$152.88 million10/23/2024C$0.60C$0.58-3.33%C$0.59C$0.57311,680 shsC$152.88 million10/22/2024C$0.58C$0.60+3.45%C$0.60C$0.59189,646 shsC$158.15 million10/21/2024C$0.58C$0.58C$0.59C$0.5874,987 shsC$152.88 million10/18/2024C$0.59C$0.58-1.69%C$0.59C$0.5864,510 shsC$152.88 million10/17/2024C$0.59C$0.59C$0.59C$0.5889,941 shsC$155.51 million10/16/2024C$0.60C$0.59-1.67%C$0.60C$0.58282,639 shsC$155.51 million10/15/2024C$0.62C$0.60-3.23%C$0.61C$0.59627,056 shsC$158.15 million10/14/2024C$0.62C$0.62C$0.62C$0.60278,533 shsC$163.42 million10/11/2024C$0.60C$0.62+3.33%C$0.62C$0.60278,533 shsC$163.42 million10/10/2024C$0.61C$0.60-1.64%C$0.62C$0.60536,037 shsC$158.15 million10/09/2024C$0.62C$0.61-1.61%C$0.62C$0.61285,294 shsC$160.78 million10/08/2024C$0.63C$0.62-1.59%C$0.63C$0.60358,953 shsC$163.42 million10/07/2024C$0.62C$0.63+1.61%C$0.63C$0.61777,864 shsC$166.06 million10/04/2024C$0.60C$0.62+3.33%C$0.62C$0.60399,145 shsC$163.42 million10/03/2024C$0.59C$0.60+1.69%C$0.61C$0.59662,548 shsC$158.15 million10/02/2024C$0.60C$0.59-1.67%C$0.61C$0.59403,334 shsC$155.51 million10/01/2024C$0.59C$0.60+1.69%C$0.60C$0.59186,077 shsC$158.15 million09/30/2024C$0.60C$0.59-1.67%C$0.60C$0.58178,921 shsC$155.51 million09/27/2024C$0.57C$0.60+5.26%C$0.60C$0.58226,808 shsC$158.15 million09/26/2024C$0.60C$0.57-5.00%C$0.60C$0.57849,536 shsC$150.24 million09/25/2024C$0.60C$0.60C$0.60C$0.58347,410 shsC$158.15 million09/24/2024C$0.61C$0.60-1.64%C$0.61C$0.60156,497 shsC$158.15 million09/23/2024C$0.61C$0.61C$0.62C$0.60277,636 shsC$160.78 million09/20/2024C$0.60C$0.61+1.67%C$0.61C$0.59302,952 shsC$160.78 million09/19/2024C$0.59C$0.60+1.69%C$0.61C$0.59238,917 shsC$158.15 million09/18/2024C$0.62C$0.59-4.84%C$0.62C$0.59253,907 shsC$155.51 million09/17/2024C$0.60C$0.62+3.33%C$0.62C$0.60237,607 shsC$163.42 million09/16/2024C$0.61C$0.60-1.64%C$0.61C$0.59214,383 shsC$158.15 million09/13/2024C$0.63C$0.61-3.17%C$0.63C$0.60216,726 shsC$160.78 million09/12/2024C$0.59C$0.63+6.78%C$0.63C$0.59274,353 shsC$166.06 million09/11/2024C$0.60C$0.59-1.67%C$0.60C$0.58876,348 shsC$155.51 million09/10/2024C$0.60C$0.60C$0.61C$0.581.10 million shsC$158.15 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/09/2024C$0.62C$0.60-3.23%C$0.63C$0.60236,959 shsC$158.15 million09/06/2024C$0.63C$0.62-1.59%C$0.64C$0.61264,646 shsC$163.42 million09/05/2024C$0.62C$0.63+1.61%C$0.64C$0.62132,714 shsC$166.06 million09/04/2024C$0.65C$0.62-4.62%C$0.65C$0.62368,736 shsC$163.42 million09/03/2024C$0.67C$0.65-2.99%C$0.66C$0.64277,063 shsC$171.33 million09/02/2024C$0.67C$0.67C$0.67C$0.65190,960 shsC$176.60 million08/30/2024C$0.67C$0.67C$0.67C$0.65190,961 shsC$176.60 million08/29/2024C$0.66C$0.67+1.52%C$0.67C$0.65169,251 shsC$176.60 million08/28/2024C$0.67C$0.66-1.49%C$0.67C$0.65183,992 shsC$173.96 million08/27/2024N/AC$0.67C$0.68C$0.6663,019 shsC$176.60 million08/23/2024C$0.66C$0.67+1.52%C$0.67C$0.65159,325 shsC$176.60 million08/22/2024C$0.66C$0.66C$0.67C$0.65462,720 shsC$173.96 million08/21/2024C$0.68C$0.66-2.94%C$0.68C$0.65925,486 shsC$173.96 million08/20/2024C$0.67C$0.68+1.49%C$0.69C$0.67125,639 shsC$179.23 million08/19/2024C$0.67C$0.67C$0.69C$0.67229,184 shsC$176.60 million08/16/2024C$0.69C$0.67-2.90%C$0.70C$0.67383,926 shsC$176.60 million08/15/2024C$0.70C$0.69-1.43%C$0.70C$0.6991,605 shsC$181.87 million08/14/2024C$0.70C$0.70C$0.71C$0.69109,700 shsC$184.51 million08/13/2024C$0.70C$0.70C$0.71C$0.69271,307 shsC$184.37 million08/12/2024C$0.67C$0.70+4.48%C$0.70C$0.68511,610 shsC$184.37 million08/09/2024C$0.67C$0.67C$0.68C$0.66318,649 shsC$176.47 million08/08/2024C$0.65C$0.67+3.08%C$0.68C$0.67202,913 shsC$176.47 million08/07/2024C$0.67C$0.65-2.99%C$0.68C$0.65303,549 shsC$171.20 million08/06/2024C$0.68C$0.67-1.47%C$0.69C$0.651.03 million shsC$176.47 million08/05/2024C$0.68C$0.68C$0.69C$0.66565,945 shsC$179.10 million Related Companies Solaris Resources Stock Chart Andean Precious Metals Stock Chart Aimia Stock Chart Fennec Pharmaceuticals Stock Chart Cardiol Therapeutics Stock Chart International Tower Hill Mines Stock Chart Medicenna Therapeutics Stock Chart Graphite One Stock Chart EQ Stock Chart CI Canadian Convertible Bond ETF Common Stock Chart Receive GXE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gear Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GXE) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gear Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gear Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
