Free Trial

BetaPro Crude Oil Daily Bull ETF (HOU) Stock Chart & Stock Price History

BetaPro Crude Oil Daily Bull ETF logo
C$11.83 -0.24 (-1.99%)
As of 03/28/2025 03:59 PM Eastern

BetaPro Crude Oil Daily Bull ETF Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
-2.23%
3 Month
Performance
-1.33%
6 Month
Performance
+4.18%
Year-To-Date
Performance
-5.44%
1 Year
Performance
-22.63%
Receive HOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BetaPro Crude Oil Daily Bull ETF and its competitors with MarketBeat's FREE daily newsletter.

HOU Stock Chart for Saturday, March, 29, 2025

Remove Ads

BetaPro Crude Oil Daily Bull ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$12.07C$11.83
-1.99%
C$12.08C$11.77503,906 shsC$45.19 million
03/27/2025C$12.05C$12.07
+0.17%
C$12.13C$11.87233,953 shsC$46.11 million
03/26/2025C$11.85C$12.05
+1.69%
C$12.20C$11.97529,492 shsC$46.03 million
03/25/2025C$11.88C$11.85
-0.25%
C$12.03C$11.66447,290 shsC$45.27 million
03/24/2025C$11.55C$11.88
+2.86%
C$11.91C$11.62811,952 shsC$45.38 million
03/21/2025C$11.55C$11.55C$11.61C$11.36383,265 shsC$44.12 million
03/20/2025C$11.16C$11.55
+3.49%
C$11.57C$11.031.39 million shsC$44.12 million
03/19/2025C$11.07C$11.16
+0.81%
C$11.28C$11.00754,588 shsC$42.63 million
03/18/2025C$11.26C$11.07
-1.69%
C$11.47C$11.021.22 million shsC$42.29 million
03/17/2025C$11.12C$11.26
+1.26%
C$11.38C$11.16857,921 shsC$43.01 million
03/14/2025C$10.92C$11.12
+1.83%
C$11.15C$10.94688,688 shsC$42.48 million
03/13/2025C$11.29C$10.92
-3.28%
C$11.17C$10.87611,220 shsC$41.71 million
03/12/2025C$10.90C$11.29
+3.58%
C$11.33C$11.07662,512 shsC$43.13 million
03/11/2025C$10.71C$10.90
+1.77%
C$11.09C$10.75717,651 shsC$41.64 million
03/10/2025C$11.09C$10.71
-3.43%
C$11.13C$10.67813,548 shsC$40.91 million
03/07/2025C$10.82C$11.09
+2.50%
C$11.45C$11.001.12 million shsC$42.36 million
03/06/2025C$10.86C$10.82
-0.37%
C$11.02C$10.621.29 million shsC$41.33 million
03/05/2025C$11.43C$10.86
-4.99%
C$10.90C$10.482.01 million shsC$41.49 million
03/04/2025C$11.49C$11.43
-0.52%
C$11.51C$10.98634,644 shsC$43.66 million
03/03/2025C$12.10C$11.49
-5.04%
C$12.19C$11.391.16 million shsC$43.89 million
02/28/2025C$12.13C$12.10
-0.25%
C$12.15C$11.80381,573 shsC$46.22 million

This page (TSE:HOU) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners