Free Trial

BetaPro Crude Oil Daily Bull ETF (HOU) Stock Chart & Stock Price History

BetaPro Crude Oil Daily Bull ETF logo
C$12.25
+0.65 (+5.60%)
(As of 12:51 PM ET)

BetaPro Crude Oil Daily Bull ETF Stock Price Performance

5 Day
Performance
+7.36%
1 Month
Performance
-8.17%
3 Month
Performance
-4.15%
6 Month
Performance
-11.74%
Year-To-Date
Performance
+7.27%
1 Year
Performance
-17.84%
Receive HOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BetaPro Crude Oil Daily Bull ETF and its competitors with MarketBeat's FREE daily newsletter

HOU Stock Chart for Monday, November, 4, 2024

BetaPro Crude Oil Daily Bull ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$11.95C$11.60
-2.93%
C$12.15C$11.58993,211 shsC$86.11 million
10/31/2024C$11.41C$11.95
+4.73%
C$12.02C$11.431.58 million shsC$88.71 million
10/30/2024C$10.88C$11.41
+4.87%
C$11.48C$11.092.07 million shsC$84.70 million
10/29/2024C$11.12C$10.88
-2.16%
C$11.07C$10.722.22 million shsC$80.76 million
10/28/2024C$12.41C$11.12
-10.39%
C$11.20C$10.903.27 million shsC$82.54 million
10/25/2024C$12.05C$12.41
+2.99%
C$12.51C$12.141.15 million shsC$92.12 million
10/24/2024C$12.20C$12.05
-1.23%
C$12.38C$11.781.21 million shsC$89.45 million
10/23/2024C$12.38C$12.20
-1.45%
C$12.36C$12.00779,834 shsC$90.56 million
10/22/2024C$11.80C$12.38
+4.92%
C$12.57C$12.041.23 million shsC$91.90 million
10/21/2024C$11.51C$11.80
+2.52%
C$12.00C$11.631.53 million shsC$87.59 million
10/18/2024C$11.93C$11.51
-3.52%
C$11.70C$11.262.77 million shsC$85.44 million
10/17/2024C$11.86C$11.93
+0.59%
C$12.00C$11.511.94 million shsC$88.56 million
10/16/2024C$12.01C$11.86
-1.25%
C$11.95C$11.581.69 million shsC$88.04 million
10/15/2024C$13.65C$12.01
-12.01%
C$12.05C$11.613.46 million shsC$89.15 million
10/14/2024C$13.65C$13.65C$13.80C$13.39932,786 shsC$101.32 million
10/11/2024C$13.77C$13.65
-0.91%
C$13.80C$13.39932,786 shsC$101.29 million
10/10/2024C$12.91C$13.77
+6.66%
C$13.85C$13.091.45 million shsC$102.22 million
10/09/2024C$13.12C$12.91
-1.56%
C$12.94C$12.311.52 million shsC$95.83 million
10/08/2024C$14.35C$13.12
-8.61%
C$13.53C$12.683.32 million shsC$97.35 million
10/07/2024C$13.34C$14.35
+7.57%
C$14.38C$13.671.68 million shsC$106.52 million
10/04/2024C$13.16C$13.34
+1.37%
C$13.69C$13.181.28 million shsC$99.02 million
10/03/2024C$12.18C$13.16
+8.05%
C$13.23C$12.422.27 million shsC$97.69 million
10/02/2024C$11.99C$12.18
+1.58%
C$12.65C$11.841.96 million shsC$90.41 million
10/01/2024C$11.30C$11.99
+6.11%
C$12.45C$11.063.37 million shsC$89.00 million
09/30/2024C$11.36C$11.30
-0.48%
C$11.56C$11.13898,857 shsC$83.88 million
09/27/2024C$10.97C$11.36
+3.56%
C$11.38C$10.901.31 million shsC$84.33 million
09/26/2024C$11.77C$10.97
-6.80%
C$11.33C$10.852.08 million shsC$81.43 million
09/25/2024C$12.36C$11.77
-4.77%
C$12.21C$11.601.39 million shsC$87.37 million
09/24/2024C$12.03C$12.36
+2.74%
C$12.55C$12.22638,600 shsC$91.75 million
09/23/2024N/AC$12.03C$12.46C$11.67917,845 shsC$89.30 million
09/20/2024C$12.20C$12.26
+0.49%
C$12.33C$11.97552,584 shsC$91.01 million
09/19/2024C$11.51C$12.20
+5.99%
C$12.36C$11.891.11 million shsC$90.56 million
09/18/2024C$11.89C$11.51
-3.20%
C$11.94C$11.49705,680 shsC$85.44 million
09/17/2024C$11.60C$11.89
+2.50%
C$12.05C$11.58932,970 shsC$88.26 million
09/16/2024C$11.28C$11.60
+2.84%
C$11.70C$11.381.22 million shsC$86.11 million
09/13/2024C$11.31C$11.28
-0.27%
C$11.62C$11.04908,258 shsC$83.73 million
09/12/2024C$10.68C$11.31
+5.90%
C$11.48C$10.871.19 million shsC$83.95 million
09/11/2024C$10.41C$10.68
+2.59%
C$10.90C$10.231.87 million shsC$79.28 million
09/10/2024C$11.15C$10.41
-6.64%
C$11.22C$10.113.25 million shsC$77.27 million
09/09/2024C$11.05C$11.15
+0.95%
C$11.27C$10.78966,127 shsC$82.77 million
Central banks prepare for America’s Breaking Point (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

09/06/2024C$11.41C$11.05
-3.16%
C$11.69C$10.731.90 million shsC$82.02 million
09/05/2024C$11.31C$11.41
+0.88%
C$11.88C$11.281.72 million shsC$84.70 million
09/04/2024C$11.78C$11.31
-3.99%
C$11.90C$11.291.64 million shsC$83.95 million
09/03/2024C$12.85C$11.78
-8.33%
C$12.13C$11.702.64 million shsC$87.44 million
09/02/2024C$12.85C$12.85C$13.12C$12.791.39 million shsC$95.39 million
08/30/2024C$13.63C$12.85
-5.72%
C$13.12C$12.791.39 million shsC$95.39 million
08/29/2024C$13.22C$13.63
+3.10%
C$13.88C$13.42732,937 shsC$101.18 million
08/28/2024C$13.57C$13.22
-2.58%
C$13.51C$13.03438,942 shsC$98.13 million
08/27/2024C$14.05C$13.57
-3.42%
C$13.97C$13.49617,183 shsC$100.73 million
08/26/2024C$13.34C$14.05
+5.32%
C$14.23C$13.991.50 million shsC$104.29 million
08/23/2024C$12.68C$13.34
+5.21%
C$13.40C$13.12869,499 shsC$99.02 million
08/22/2024C$12.37C$12.68
+2.51%
C$12.89C$12.40831,084 shsC$94.12 million
08/21/2024C$12.80C$12.37
-3.36%
C$13.13C$12.201.75 million shsC$91.82 million
08/20/2024C$13.00C$12.80
-1.54%
C$13.21C$12.761.18 million shsC$95.01 million
08/19/2024C$13.68C$13.00
-4.97%
C$13.70C$12.891.74 million shsC$96.50 million
08/16/2024C$14.10C$13.68
-2.98%
C$13.79C$13.46723,433 shsC$101.55 million
08/15/2024C$13.81C$14.10
+2.10%
C$14.30C$14.00945,995 shsC$104.66 million
08/14/2024C$14.17C$13.81
-2.54%
C$14.20C$13.70531,883 shsC$102.51 million
08/13/2024C$14.57C$14.17
-2.75%
C$14.45C$14.06627,287 shsC$105.18 million
08/12/2024C$13.73C$14.57
+6.12%
C$14.75C$13.981.15 million shsC$108.15 million
08/09/2024C$13.44C$13.73
+2.16%
C$13.76C$13.40660,278 shsC$101.92 million
08/08/2024C$13.22C$13.44
+1.66%
C$13.57C$13.12577,641 shsC$99.77 million
08/07/2024C$12.49C$13.22
+5.84%
C$13.37C$12.891.22 million shsC$98.13 million
08/06/2024C$12.78C$12.49
-2.27%
C$12.79C$12.26856,794 shsC$92.71 million
08/05/2024C$12.78C$12.78C$13.00C$12.461.97 million shsC$94.87 million


This page (TSE:HOU) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners