Free Trial
→ The #1 Crypto for AI (From Weiss Ratings) (Ad) Free HOU Stock Alerts

BetaPro Crude Oil Daily Bull ETF (HOU) Stock Chart & Stock Price History

C$11.51
-0.38 (-3.20%)
(As of 05:20 PM ET)
Compare

BetaPro Crude Oil Daily Bull ETF Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
-15.86%
3 Month
Performance
-23.37%
6 Month
Performance
-23.93%
Year-To-Date
Performance
+0.79%
1 Year
Performance
-37.10%
Receive HOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BetaPro Crude Oil Daily Bull ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Kamala Harris To Tank the Market?
URGENT ELECTION MELTDOWN WARNING From the former CIA advisor who predicted President Trump’s win in 2016…
Click here now to see how to protect yourself.

HOU Stock Chart for Wednesday, September, 18, 2024

HOU Chart by TradingView

BetaPro Crude Oil Daily Bull ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024C$11.89C$11.51
-3.20%		C$11.94C$11.49705,680 shsC$85.44 million
09/17/2024C$11.60C$11.89
+2.50%		C$12.05C$11.58932,970 shsC$88.26 million
09/16/2024C$11.28C$11.60
+2.84%		C$11.70C$11.381.22 million shsC$86.11 million
09/13/2024C$11.31C$11.28
-0.27%		C$11.62C$11.04908,258 shsC$83.73 million
09/12/2024C$10.68C$11.31
+5.90%		C$11.48C$10.871.19 million shsC$83.95 million
09/11/2024C$10.41C$10.68
+2.59%		C$10.90C$10.231.87 million shsC$79.28 million
09/10/2024C$11.15C$10.41
-6.64%		C$11.22C$10.113.25 million shsC$77.27 million
09/09/2024C$11.05C$11.15
+0.95%		C$11.27C$10.78966,127 shsC$82.77 million
09/06/2024C$11.41C$11.05
-3.16%		C$11.69C$10.731.90 million shsC$82.02 million
09/05/2024C$11.31C$11.41
+0.88%		C$11.88C$11.281.72 million shsC$84.70 million
09/04/2024C$11.78C$11.31
-3.99%		C$11.90C$11.291.64 million shsC$83.95 million
09/03/2024C$12.85C$11.78
-8.33%		C$12.13C$11.702.64 million shsC$87.44 million
09/02/2024C$12.85C$12.85C$13.12C$12.791.39 million shsC$95.39 million
08/30/2024C$13.63C$12.85
-5.72%		C$13.12C$12.791.39 million shsC$95.39 million
08/29/2024C$13.22C$13.63
+3.10%		C$13.88C$13.42732,937 shsC$101.18 million
08/28/2024C$13.57C$13.22
-2.58%		C$13.51C$13.03438,942 shsC$98.13 million
08/27/2024C$14.05C$13.57
-3.42%		C$13.97C$13.49617,183 shsC$100.73 million
08/26/2024C$13.34C$14.05
+5.32%		C$14.23C$13.991.50 million shsC$104.29 million
08/23/2024C$12.68C$13.34
+5.21%		C$13.40C$13.12869,499 shsC$99.02 million
08/22/2024C$12.37C$12.68
+2.51%		C$12.89C$12.40831,084 shsC$94.12 million
08/21/2024C$12.80C$12.37
-3.36%		C$13.13C$12.201.75 million shsC$91.82 million
08/20/2024C$13.00C$12.80
-1.54%		C$13.21C$12.761.18 million shsC$95.01 million
08/19/2024C$13.68C$13.00
-4.97%		C$13.70C$12.891.74 million shsC$96.50 million
08/16/2024C$14.10C$13.68
-2.98%		C$13.79C$13.46723,433 shsC$101.55 million
08/15/2024C$13.81C$14.10
+2.10%		C$14.30C$14.00945,995 shsC$104.66 million
08/14/2024C$14.17C$13.81
-2.54%		C$14.20C$13.70531,883 shsC$102.51 million
08/13/2024C$14.57C$14.17
-2.75%		C$14.45C$14.06627,287 shsC$105.18 million
08/12/2024C$13.73C$14.57
+6.12%		C$14.75C$13.981.15 million shsC$108.15 million
08/09/2024C$13.44C$13.73
+2.16%		C$13.76C$13.40660,278 shsC$101.92 million
08/08/2024C$13.22C$13.44
+1.66%		C$13.57C$13.12577,641 shsC$99.77 million
08/07/2024C$12.49C$13.22
+5.84%		C$13.37C$12.891.22 million shsC$98.13 million
08/06/2024C$12.78C$12.49
-2.27%		C$12.79C$12.26856,794 shsC$92.71 million
08/05/2024C$12.78C$12.78C$13.00C$12.461.97 million shsC$94.87 million
08/02/2024C$13.86C$12.78
-7.79%		C$13.00C$12.461.97 million shsC$94.87 million
08/01/2024C$14.34C$13.86
-3.35%		C$14.41C$13.64819,878 shsC$102.88 million
07/31/2024C$13.25C$14.34
+8.23%		C$14.40C$13.781.36 million shsC$106.45 million
07/30/2024C$13.47C$13.25
-1.63%		C$13.34C$13.081.12 million shsC$98.36 million
07/29/2024C$13.78C$13.47
-2.25%		C$14.06C$13.31928,942 shsC$99.99 million
07/26/2024C$14.29C$13.78
-3.57%		C$14.05C$13.56945,792 shsC$102.29 million
07/25/2024C$14.07C$14.29
+1.56%		C$14.38C$13.60597,978 shsC$106.08 million
Kamala Harris To Tank the Market? (Ad)

URGENT ELECTION MELTDOWN WARNING From the former CIA advisor who predicted President Trump’s win in 2016…

Click here now to see how to protect yourself.
07/24/2024C$14.00C$14.07
+0.50%		C$14.30C$13.88648,768 shsC$104.44 million
07/23/2024C$14.36C$14.00
-2.51%		C$14.17C$13.681.12 million shsC$103.92 million
07/22/2024C$14.53C$14.36
-1.17%		C$14.42C$14.09633,771 shsC$106.59 million
07/19/2024C$15.26C$14.53
-4.78%		C$15.36C$14.47727,570 shsC$107.86 million
07/18/2024C$15.55C$15.26
-1.86%		C$15.72C$15.24407,186 shsC$113.28 million
07/17/2024C$14.95C$15.55
+4.01%		C$15.57C$15.29460,484 shsC$115.43 million
07/16/2024C$15.35C$14.95
-2.61%		C$15.09C$14.83570,828 shsC$110.97 million
07/15/2024C$15.40C$15.35
-0.32%		C$15.42C$15.16330,353 shsC$113.94 million
07/12/2024C$15.67C$15.40
-1.72%		C$15.80C$15.37473,119 shsC$114.31 million
07/11/2024C$15.54C$15.67
+0.84%		C$15.68C$15.25381,980 shsC$116.32 million
07/10/2024C$15.29C$15.54
+1.64%		C$15.61C$15.09403,943 shsC$115.35 million
07/09/2024C$15.57C$15.29
-1.80%		C$15.63C$15.19433,615 shsC$113.50 million
07/08/2024C$15.90C$15.57
-2.08%		C$15.78C$15.52254,455 shsC$115.58 million
07/05/2024C$16.24C$15.90
-2.09%		C$16.39C$15.88324,142 shsC$118.03 million
07/04/2024C$16.11C$16.24
+0.81%		C$16.27C$16.05123,258 shsC$120.55 million
07/03/2024C$15.84C$16.11
+1.70%		C$16.18C$15.64375,986 shsC$119.59 million
07/02/2024C$15.26C$15.84
+3.80%		C$16.11C$15.72596,695 shsC$117.58 million
07/01/2024C$15.26C$15.26C$15.44C$15.09373,281 shsC$113.28 million
06/28/2024C$15.38C$15.26
-0.78%		C$15.44C$15.09373,281 shsC$113.28 million
06/27/2024C$15.00C$15.38
+2.53%		C$15.44C$15.16321,664 shsC$114.17 million
06/26/2024C$15.07C$15.00
-0.46%		C$15.32C$14.85579,888 shsC$111.35 million
06/25/2024C$15.39C$15.07
-2.08%		C$15.41C$15.03795,867 shsC$111.87 million
06/24/2024C$15.00C$15.39
+2.60%		C$15.41C$14.92253,616 shsC$114.24 million
06/21/2024C$15.28C$15.00
-1.83%		C$15.42C$14.90344,795 shsC$111.35 million
06/20/2024C$14.96C$15.28
+2.14%		C$15.32C$15.08348,573 shsC$113.42 million
06/19/2024C$15.02C$14.96
-0.40%		C$15.18C$14.95111,731 shsC$111.05 million
06/18/2024C$14.70C$15.02
+2.18%		C$15.07C$14.67468,030 shsC$111.49 million
06/17/2024C$14.07C$14.70
+4.51%		C$14.75C$14.23626,081 shsC$109.12 million

Related Companies:

This page (TSE:HOU) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored