Free Trial

BetaPro Crude Oil Daily Bull ETF (HOU) Stock Chart & Stock Price History

BetaPro Crude Oil Daily Bull ETF logo
C$11.85 +0.30 (+2.60%)
(As of 10:15 AM ET)

BetaPro Crude Oil Daily Bull ETF Stock Price Performance

5 Day
Performance
+9.22%
1 Month
Performance
+0.42%
3 Month
Performance
-4.20%
6 Month
Performance
-16.43%
Year-To-Date
Performance
+3.77%
1 Year
Performance
-14.01%
Receive HOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BetaPro Crude Oil Daily Bull ETF and its competitors with MarketBeat's FREE daily newsletter.

HOU Stock Chart for Thursday, November, 21, 2024

BetaPro Crude Oil Daily Bull ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$11.63C$11.55
-0.69%
C$11.78C$11.411.12 million shsC$85.74 million
11/19/2024C$11.57C$11.63
+0.52%
C$11.76C$11.35881,716 shsC$86.33 million
11/18/2024C$10.85C$11.57
+6.64%
C$11.63C$11.202.35 million shsC$85.88 million
11/15/2024C$11.36C$10.85
-4.49%
C$11.35C$10.792.85 million shsC$80.54 million
11/14/2024C$11.18C$11.36
+1.61%
C$11.59C$11.201.66 million shsC$84.33 million
11/13/2024C$11.17C$11.18
+0.09%
C$11.41C$10.821.82 million shsC$82.99 million
11/12/2024C$11.25C$11.17
-0.71%
C$11.52C$11.101.32 million shsC$82.92 million
11/11/2024C$11.94C$11.25
-5.78%
C$11.40C$11.152.13 million shsC$83.51 million
11/08/2024C$12.46C$11.94
-4.17%
C$12.20C$11.781.46 million shsC$88.63 million
11/07/2024C$12.41C$12.46
+0.40%
C$12.73C$12.08992,227 shsC$92.49 million
11/06/2024C$12.46C$12.41
-0.40%
C$12.66C$11.96955,216 shsC$92.12 million
11/05/2024C$12.33C$12.46
+1.05%
C$12.67C$12.26707,833 shsC$92.49 million
11/04/2024C$11.60C$12.33
+6.29%
C$12.36C$12.001.58 million shsC$91.53 million
11/01/2024C$11.95C$11.60
-2.93%
C$12.15C$11.58993,211 shsC$86.11 million
10/31/2024C$11.41C$11.95
+4.73%
C$12.02C$11.431.58 million shsC$88.71 million
10/30/2024C$10.88C$11.41
+4.87%
C$11.48C$11.092.07 million shsC$84.70 million
10/29/2024C$11.12C$10.88
-2.16%
C$11.07C$10.722.22 million shsC$80.76 million
10/28/2024C$12.41C$11.12
-10.39%
C$11.20C$10.903.27 million shsC$82.54 million
10/25/2024C$12.05C$12.41
+2.99%
C$12.51C$12.141.15 million shsC$92.12 million
10/24/2024C$12.20C$12.05
-1.23%
C$12.38C$11.781.21 million shsC$89.45 million
10/23/2024C$12.38C$12.20
-1.45%
C$12.36C$12.00779,834 shsC$90.56 million
10/22/2024C$11.80C$12.38
+4.92%
C$12.57C$12.041.23 million shsC$91.90 million
10/21/2024C$11.51C$11.80
+2.52%
C$12.00C$11.631.53 million shsC$87.59 million


This page (TSE:HOU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners