H&R Real Estate Investment Trust (HR.UN) Stock Chart & Stock Price History C$9.46 +0.14 (+1.50%) As of 01/3/2025 05:23 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades H&R Real Estate Investment Trust Stock Price Performance 5 Day Performance+1.72%1 Month Performance-2.77%3 Month Performance-15.23%6 Month Performance+4.53%Year-To-Date Performance+1.94%1 Year Performance-4.54% Receive HR.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for H&R Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address HR.UN Stock Chart for Sunday, January, 5, 2025 HR.UN Chart by TradingView H&R Real Estate Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/03/2025C$9.32C$9.46+1.50%C$9.52C$9.31488,499 shsC$2.48 billion01/02/2025C$9.28C$9.32+0.43%C$9.43C$9.29350,102 shsC$2.44 billion01/01/2025C$9.28C$9.28C$9.39C$9.22667,874 shsC$2.43 billion12/31/2024C$9.30C$9.28-0.22%C$9.39C$9.22667,874 shsC$2.43 billion12/30/2024C$9.36C$9.30-0.64%C$9.44C$9.24982,182 shsC$2.44 billion12/27/2024C$9.37C$9.36-0.11%C$9.46C$9.27969,388 shsC$2.45 billion Get the Latest News and Ratings for HR.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for H&R Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 12/26/2024C$9.37C$9.37C$9.43C$9.29459,770 shsC$2.46 billion12/25/2024C$9.37C$9.37C$9.43C$9.29459,770 shsC$2.46 billion12/24/2024C$9.30C$9.37+0.75%C$9.43C$9.29459,770 shsC$2.46 billion12/23/2024C$9.36C$9.30-0.64%C$9.35C$9.21948,616 shsC$2.44 billion12/20/2024C$9.22C$9.36+1.52%C$9.45C$9.161.07 million shsC$2.45 billion12/19/2024C$9.42C$9.22-2.12%C$9.55C$9.20758,285 shsC$2.42 billion12/18/2024C$9.73C$9.42-3.19%C$9.84C$9.41739,951 shsC$2.47 billion12/17/2024C$9.62C$9.73+1.14%C$9.75C$9.54677,499 shsC$2.55 billion12/16/2024N/AC$9.62C$9.75C$9.61433,384 shsC$2.52 billion12/13/2024C$9.79C$9.67-1.23%C$9.84C$9.65719,347 shsC$2.53 billion12/12/2024N/AC$9.79C$9.93C$9.76736,991 shsC$2.57 billion12/10/2024C$9.58C$9.51-0.73%C$9.57C$9.42748,783 shsC$2.49 billion12/09/2024C$9.52C$9.58+0.63%C$9.62C$9.50894,491 shsC$2.51 billion12/06/2024C$9.74C$9.52-2.26%C$9.77C$9.51734,059 shsC$2.49 billion12/05/2024C$9.73C$9.74+0.10%C$9.78C$9.68642,447 shsC$2.55 billion12/04/2024C$9.77C$9.73-0.41%C$9.82C$9.691.10 million shsC$2.55 billion12/03/2024C$9.80C$9.77-0.31%C$9.88C$9.721.11 million shsC$2.56 billion Related Companies CRR.UN Stock Chart AX.UN Stock Chart APR.UN Stock Chart MRT.UN Stock Chart TNT.UN Stock Chart MR.UN Stock Chart HRR.UN Stock Chart CIGI Stock Chart CAR.UN Stock Chart REI.UN Stock Chart Receive HR.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for H&R Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:HR.UN) was last updated on 1/5/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding H&R Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share H&R Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HR.UN Stock Alerts