Free Trial

H&R Real Estate Investment Trust (HR.UN) Stock Chart & Stock Price History

H&R Real Estate Investment Trust logo
C$9.99 -0.03 (-0.30%)
As of 03/28/2025 04:00 PM Eastern

H&R Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
-0.89%
3 Month
Performance
+6.73%
6 Month
Performance
-12.98%
Year-To-Date
Performance
+7.65%
1 Year
Performance
+8.00%
Receive HR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for H&R Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

HR.UN Stock Chart for Saturday, March, 29, 2025

Remove Ads

H&R Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$10.02C$9.99
-0.30%
C$10.03C$9.88339,185 shsC$2.62 billion
03/27/2025C$10.02C$10.02C$10.16C$9.99221,924 shsC$2.63 billion
03/26/2025C$10.13C$10.02
-1.09%
C$10.22C$10.01295,301 shsC$2.63 billion
03/25/2025C$10.04C$10.13
+0.90%
C$10.19C$10.06569,753 shsC$2.65 billion
03/24/2025C$10.06C$10.04
-0.20%
C$10.17C$10.03391,192 shsC$2.63 billion
03/21/2025C$10.12C$10.06
-0.59%
C$10.18C$10.042.10 million shsC$2.64 billion
03/20/2025C$10.13C$10.12
-0.10%
C$10.24C$10.02420,683 shsC$2.65 billion
03/19/2025C$10.14C$10.13
-0.10%
C$10.26C$10.08256,434 shsC$2.65 billion
03/18/2025C$10.24C$10.14
-0.98%
C$10.28C$10.06393,865 shsC$2.66 billion
03/17/2025C$10.07C$10.24
+1.69%
C$10.27C$10.07774,285 shsC$2.68 billion
03/14/2025C$9.83C$10.07
+2.44%
C$10.14C$9.83477,338 shsC$2.64 billion
03/13/2025C$9.89C$9.83
-0.61%
C$10.02C$9.80531,637 shsC$2.58 billion
03/12/2025C$9.95C$9.89
-0.60%
C$10.02C$9.88480,651 shsC$2.59 billion
03/11/2025C$10.04C$9.95
-0.90%
C$10.09C$9.90449,317 shsC$2.61 billion
03/10/2025C$10.14C$10.04
-0.99%
C$10.20C$10.01412,246 shsC$2.63 billion
03/07/2025C$10.13C$10.14
+0.10%
C$10.25C$10.09431,006 shsC$2.66 billion
03/06/2025C$10.16C$10.13
-0.30%
C$10.23C$10.03408,664 shsC$2.65 billion
03/05/2025C$10.04C$10.16
+1.20%
C$10.19C$9.85324,103 shsC$2.66 billion
03/04/2025C$10.10C$10.04
-0.59%
C$10.10C$9.76657,227 shsC$2.63 billion
03/03/2025C$10.08C$10.10
+0.20%
C$10.24C$10.09548,940 shsC$2.65 billion
02/28/2025C$10.06C$10.08
+0.20%
C$10.10C$9.95608,127 shsC$2.64 billion

This page (TSE:HR.UN) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners