H&R Real Estate Investment Trust (HR.UN) Stock Chart & Stock Price History C$12.11 +0.14 (+1.17%) As of 08/22/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock H&R Real Estate Investment Trust Stock Price Performance The H&R Real Estate Investment Trust (HR.UN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 30.50%. In the past month, the stock has increased 2.28%, reflecting recent market activity. As of the latest close, H&R Real Estate Investment Trust traded at C$12.11 with a market cap of C$3.17 billion and volume of 768,724 shares. Five years ago, the stock traded at C$10.04, representing a 20.59% increase over that period. At the time, it had a market cap of C$2.88 billion and a volume of 1.21 million shares. Receive HR.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for H&R Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.45%1 Month Performance+2.28%3 Month Performance+23.07%Year-To-Date Performance+30.50%5 Year Performance+20.59% HR.UN Stock Chart for Saturday, August, 23, 2025 HR.UN Chart by TradingView H&R Real Estate Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025C$11.97C$12.11+1.17%C$12.16C$11.97768,724 shsC$3.17 billion08/21/2025C$11.91C$11.97+0.50%C$12.08C$11.92540,737 shsC$3.14 billion08/20/2025C$11.88C$11.91+0.25%C$11.96C$11.85286,362 shsC$3.12 billion08/19/2025C$11.82C$11.88+0.51%C$11.95C$11.80325,585 shsC$3.11 billion08/18/2025C$11.86C$11.82-0.34%C$11.99C$11.80544,278 shsC$3.10 billion08/15/2025C$11.93C$11.86-0.59%C$12.08C$11.85446,954 shsC$3.11 billion08/14/2025C$11.80C$11.93+1.10%C$12.02C$11.451.30 million shsC$3.13 billion08/13/2025C$11.69C$11.80+0.94%C$11.85C$11.64712,189 shsC$3.09 billion08/12/2025C$11.61C$11.69+0.69%C$11.89C$11.59843,867 shsC$3.06 billion08/11/2025C$11.60C$11.61+0.09%C$11.63C$11.51524,614 shsC$3.04 billion Get the Latest News and Ratings for HR.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for H&R Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025C$11.55C$11.60+0.43%C$11.67C$11.56241,526 shsC$3.04 billion08/07/2025C$11.52C$11.55+0.26%C$11.62C$11.49644,493 shsC$3.03 billion08/06/2025C$11.59C$11.52-0.60%C$11.65C$11.50460,258 shsC$3.02 billion08/05/2025C$11.54C$11.59+0.43%C$11.65C$11.52596,370 shsC$3.04 billion08/04/2025C$11.54C$11.54C$11.76C$11.51459,999 shsC$3.02 billion08/01/2025C$11.59C$11.54-0.43%C$11.76C$11.51459,999 shsC$3.02 billion07/31/2025C$11.77C$11.59-1.53%C$11.85C$11.58777,298 shsC$3.04 billion07/30/2025C$11.84C$11.77-0.59%C$11.94C$11.70801,090 shsC$3.08 billion07/29/2025C$11.76C$11.84+0.68%C$11.88C$11.71565,582 shsC$3.10 billion07/28/2025C$11.78C$11.76-0.17%C$11.90C$11.75605,547 shsC$3.08 billion07/25/2025C$11.73C$11.78+0.43%C$11.81C$11.69552,279 shsC$3.09 billion07/24/2025C$11.84C$11.73-0.93%C$11.86C$11.70606,637 shsC$3.07 billion07/23/2025C$11.83C$11.84+0.08%C$11.86C$11.731.07 million shsC$3.10 billion07/22/2025C$11.85C$11.83-0.17%C$11.96C$11.791.23 million shsC$3.10 billion Related Companies CRR.UN Stock Chart AX.UN Stock Chart APR.UN Stock Chart MRT.UN Stock Chart TNT.UN Stock Chart MR.UN Stock Chart HRR.UN Stock Chart FSV Stock Chart CIGI Stock Chart CAR.UN Stock Chart Receive HR.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for H&R Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:HR.UN) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding H&R Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share H&R Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access