Free Trial

Héroux-Devtek (HRX) Stock Chart & Stock Price History

Héroux-Devtek logo
C$31.92 +0.12 (+0.38%)
(As of 05:28 PM ET)

Héroux-Devtek Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
+0.16%
3 Month
Performance
+0.13%
6 Month
Performance
+31.63%
Year-To-Date
Performance
+110.00%
1 Year
Performance
+103.96%
Receive HRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Héroux-Devtek and its competitors with MarketBeat's FREE daily newsletter.

HRX Stock Chart for Wednesday, December, 18, 2024

Héroux-Devtek Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/18/2024C$31.80C$31.92
+0.38%
C$31.92C$31.8220,677 shsC$1.07 billion
12/17/2024C$31.78C$31.80
+0.06%
C$31.84C$31.7830,106 shsC$1.07 billion
12/16/2024C$31.71C$31.78
+0.22%
C$31.85C$31.7016,886 shsC$1.07 billion
12/13/2024C$31.78C$31.71
-0.22%
C$31.83C$31.707,527 shsC$1.07 billion
12/12/2024C$31.85C$31.78
-0.22%
C$31.85C$31.753,342 shsC$1.07 billion
12/11/2024C$31.76C$31.85
+0.28%
C$31.88C$31.7915,578 shsC$1.07 billion
12/10/2024C$31.77C$31.76
-0.03%
C$31.83C$31.7314,102 shsC$1.07 billion
12/09/2024C$31.67C$31.77
+0.32%
C$31.81C$31.675,876 shsC$1.07 billion
12/06/2024C$31.77C$31.67
-0.31%
C$31.89C$31.6716,730 shsC$1.07 billion
12/05/2024C$31.86C$31.77
-0.28%
C$31.85C$31.6516,905 shsC$1.07 billion
12/04/2024C$31.86C$31.86C$31.93C$31.7210,563 shsC$1.07 billion
12/03/2024C$31.72C$31.86
+0.44%
C$31.86C$31.626,524 shsC$1.07 billion
12/02/2024C$31.73C$31.72
-0.03%
C$31.84C$31.689,703 shsC$1.07 billion
11/29/2024C$31.51C$31.73
+0.70%
C$31.86C$31.3212,925 shsC$1.07 billion
11/28/2024C$31.72C$31.51
-0.66%
C$31.71C$31.4110,647 shsC$1.06 billion
11/27/2024C$31.74C$31.72
-0.06%
C$31.82C$31.7225,941 shsC$1.07 billion
11/26/2024C$31.91C$31.74
-0.53%
C$31.85C$31.7060,117 shsC$1.07 billion
11/25/2024C$31.85C$31.91
+0.19%
C$31.93C$31.7713,420 shsC$1.07 billion
11/22/2024C$31.77C$31.85
+0.25%
C$31.95C$31.7416,110 shsC$1.07 billion
11/21/2024C$31.94C$31.77
-0.53%
C$32.08C$31.7731,839 shsC$1.07 billion
11/20/2024C$31.61C$31.94
+1.04%
C$31.94C$31.618,564 shsC$1.08 billion
11/19/2024C$31.87C$31.61
-0.82%
C$31.97C$31.5824,503 shsC$1.06 billion
11/18/2024C$31.93C$31.87
-0.19%
C$31.94C$31.6810,823 shsC$1.07 billion


This page (TSE:HRX) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners