Héroux-Devtek (HRX) Stock Chart & Stock Price History C$31.93 -0.02 (-0.06%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Héroux-Devtek Stock Price Performance5 Day Performance-0.50%1 Month Performance-0.50%3 Month Performance+2.44%6 Month Performance+62.00%Year-To-Date Performance+110.07%1 Year Performance+106.40% Receive HRX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Héroux-Devtek and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here HRX Stock Chart for Friday, November, 15, 2024 HRX Chart by TradingView Héroux-Devtek Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024C$31.95C$31.93-0.06%C$32.05C$31.5745,439 shsC$1.08 billion11/13/2024C$32.17C$31.95-0.68%C$32.18C$31.8919,113 shsC$1.08 billion11/12/2024C$32.15C$32.17+0.06%C$32.19C$31.9933,396 shsC$1.08 billion11/11/2024C$32.09C$32.15+0.19%C$32.15C$32.0610,969 shsC$1.08 billion11/08/2024C$32.12C$32.09-0.09%C$32.15C$32.0916,991 shsC$1.08 billion11/07/2024C$32.08C$32.12+0.12%C$32.15C$32.0779,978 shsC$1.08 billion Get the Latest News and Ratings for HRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Héroux-Devtek and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024C$32.08C$32.08C$32.13C$32.0216,818 shsC$1.08 billion11/05/2024C$32.13C$32.08-0.16%C$32.13C$32.0118,071 shsC$1.08 billion11/04/2024C$32.10C$32.13+0.09%C$32.18C$32.129,868 shsC$1.08 billion11/01/2024C$32.15C$32.10-0.16%C$32.20C$32.1024,642 shsC$1.08 billion10/31/2024C$32.13C$32.15+0.06%C$32.20C$32.0849,843 shsC$1.08 billion10/30/2024C$32.10C$32.13+0.09%C$32.15C$32.0425,712 shsC$1.08 billion10/29/2024C$32.13C$32.10-0.09%C$32.20C$32.1049,157 shsC$1.08 billion10/28/2024C$32.14C$32.13-0.03%C$32.13C$32.0235,615 shsC$1.08 billion10/25/2024C$32.16C$32.14-0.06%C$32.20C$32.1033,467 shsC$1.08 billion10/24/2024C$32.17C$32.16-0.03%C$32.19C$32.1171,280 shsC$1.08 billion10/23/2024C$32.14C$32.17+0.09%C$32.18C$32.1543,605 shsC$1.08 billion10/22/2024C$32.13C$32.14+0.03%C$32.20C$32.149,025 shsC$1.08 billion10/21/2024C$32.15C$32.13-0.06%C$32.17C$32.0712,864 shsC$1.08 billion10/18/2024C$32.11C$32.15+0.12%C$32.19C$32.106,568 shsC$1.08 billion10/17/2024C$32.09C$32.11+0.06%C$32.15C$31.9318,130 shsC$1.08 billion10/16/2024C$32.09C$32.09C$32.12C$32.0332,753 shsC$1.08 billion10/15/2024C$32.10C$32.09-0.03%C$32.13C$32.0357,034 shsC$1.08 billion10/14/2024C$32.10C$32.10C$32.10C$32.0810,200 shsC$1.08 billion10/11/2024C$32.10C$32.10C$32.10C$32.0810,200 shsC$1.08 billion10/10/2024C$32.03C$32.10+0.22%C$32.10C$32.0410,777 shsC$1.08 billion10/09/2024C$32.03C$32.03C$32.10C$32.0021,125 shsC$1.08 billion10/08/2024C$32.02C$32.03+0.03%C$32.10C$31.9231,875 shsC$1.08 billion10/07/2024C$32.03C$32.02-0.03%C$32.10C$32.0214,003 shsC$1.08 billion10/04/2024C$32.05C$32.03-0.06%C$32.10C$32.006,403 shsC$1.08 billion10/03/2024C$32.08C$32.05-0.09%C$32.10C$31.9719,689 shsC$1.08 billion10/02/2024C$32.00C$32.08+0.25%C$32.08C$32.0042,617 shsC$1.08 billion10/01/2024C$32.10C$32.00-0.31%C$32.07C$31.9121,431 shsC$1.08 billion09/30/2024C$32.00C$32.10+0.31%C$32.10C$31.857,014 shsC$1.08 billion09/27/2024C$31.95C$32.00+0.16%C$32.37C$31.89336,156 shsC$1.08 billion09/26/2024C$31.95C$31.95C$32.00C$31.8837,712 shsC$1.08 billion09/25/2024C$31.94C$31.95+0.03%C$32.00C$31.8933,051 shsC$1.08 billion09/24/2024C$31.88C$31.94+0.19%C$31.99C$31.8521,339 shsC$1.08 billion09/23/2024C$31.88C$31.88C$31.98C$31.8522,171 shsC$1.07 billion09/20/2024C$31.88C$31.88C$31.90C$31.8211,731 shsC$1.07 billionThis company will win the AI race (Ad)Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry.09/19/2024C$31.88C$31.88C$31.90C$31.819,425 shsC$1.07 billion09/18/2024C$31.73C$31.88+0.47%C$31.88C$31.7148,534 shsC$1.07 billion09/17/2024C$31.66C$31.73+0.22%C$31.79C$31.6833,384 shsC$1.07 billion09/16/2024C$31.66C$31.66C$31.71C$31.6046,596 shsC$1.07 billion09/13/2024C$31.59C$31.66+0.22%C$31.72C$31.5713,749 shsC$1.07 billion09/12/2024C$31.55C$31.59+0.13%C$31.69C$31.5330,296 shsC$1.06 billion09/11/2024C$31.55C$31.55C$31.80C$31.5572,262 shsC$1.06 billion09/10/2024C$31.50C$31.55+0.16%C$31.61C$31.4997,975 shsC$1.06 billion09/09/2024C$31.55C$31.50-0.16%C$31.63C$31.45138,331 shsC$1.06 billion09/06/2024C$31.33C$31.55+0.70%C$31.60C$31.29107,700 shsC$1.06 billion09/05/2024C$31.35C$31.33-0.06%C$31.46C$31.2936,489 shsC$1.05 billion09/04/2024C$31.29C$31.35+0.19%C$31.44C$31.2928,140 shsC$1.06 billion09/03/2024C$31.35C$31.29-0.19%C$31.47C$31.2993,583 shsC$1.05 billion09/02/2024C$31.35C$31.35C$31.41C$31.24247,434 shsC$1.06 billion08/30/2024C$31.31C$31.35+0.13%C$31.41C$31.24247,434 shsC$1.06 billion08/29/2024C$31.30C$31.31+0.03%C$31.42C$31.3075,490 shsC$1.05 billion08/28/2024C$31.32C$31.30-0.06%C$31.35C$31.2330,957 shsC$1.05 billion08/27/2024C$31.26C$31.32+0.19%C$31.32C$31.2259,333 shsC$1.05 billion08/26/2024C$31.25C$31.26+0.03%C$31.40C$31.1967,782 shsC$1.05 billion08/23/2024C$31.24C$31.25+0.03%C$31.40C$31.24115,525 shsC$1.05 billion08/22/2024C$31.34C$31.24-0.32%C$31.43C$31.22101,927 shsC$1.05 billion08/21/2024C$31.20C$31.34+0.45%C$31.34C$31.2166,836 shsC$1.06 billion08/20/2024C$31.20C$31.20C$31.34C$31.1651,885 shsC$1.05 billion08/19/2024C$31.25C$31.20-0.16%C$31.25C$31.14106,330 shsC$1.05 billion08/16/2024C$31.17C$31.25+0.26%C$31.27C$31.16110,151 shsC$1.05 billion08/15/2024C$31.19C$31.17-0.06%C$31.32C$31.1757,308 shsC$1.05 billion08/14/2024C$31.19C$31.19C$31.31C$31.1589,350 shsC$1.05 billion Related Companies MDA Space Stock Price Chart Bombardier Stock Price Chart Magellan Aerospace Stock Price Chart Firan Technology Group Stock Price Chart Volatus Aerospace Stock Price Chart FLYHT Aerospace Solutions Stock Price Chart Bombardier, Inc. Class B Stock Price Chart CAE Stock Price Chart ATS Stock Price Chart Secure Energy Services Stock Price Chart Receive HRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Héroux-Devtek and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:HRX) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Héroux-Devtek Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Héroux-Devtek With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
