Harvest Tech Achievers Growth & Income ETF (HTA) Stock Chart & Stock Price History C$19.70 +0.02 (+0.10%) (As of 11:19 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Harvest Tech Achievers Growth & Income ETF Stock Price Performance5 Day Performance+5.97%1 Month Performance+3.74%3 Month Performance+13.54%6 Month Performance+11.43%Year-To-Date Performance+20.27%1 Year Performance+29.43% Receive HTA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Harvest Tech Achievers Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin. HTA Stock Chart for Friday, November, 8, 2024 HTA Chart by TradingView Harvest Tech Achievers Growth & Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024C$19.34C$19.68+1.76%C$19.70C$19.5012,519 shsC$536.32 million11/06/2024C$18.77C$19.34+3.04%C$19.36C$19.1730,268 shsC$527.05 million11/05/2024C$18.59C$18.77+0.97%C$18.79C$18.5711,721 shsC$511.52 million11/04/2024C$18.59C$18.59C$18.67C$18.5513,810 shsC$506.62 million11/01/2024C$18.48C$18.59+0.60%C$18.70C$18.4918,768 shsC$506.62 million10/31/2024C$19.05C$18.48-2.99%C$18.90C$18.4663,018 shsC$503.62 million Get the Latest News and Ratings for HTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harvest Tech Achievers Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024C$19.28C$19.05-1.19%C$19.27C$19.0542,105 shsC$519.15 million10/29/2024C$18.97C$19.28+1.63%C$19.33C$19.0323,440 shsC$525.42 million10/28/2024C$19.01C$18.97-0.21%C$19.07C$18.9717,736 shsC$516.97 million10/25/2024N/AC$19.01C$19.19C$18.9718,188 shsC$518.06 million10/23/2024C$19.06C$18.81-1.31%C$19.00C$18.7130,786 shsC$512.61 million10/22/2024C$19.07C$19.06-0.05%C$19.07C$19.0011,394 shsC$519.42 million10/21/2024C$19.11C$19.07-0.21%C$19.17C$19.0019,479 shsC$519.70 million10/18/2024C$19.07C$19.11+0.21%C$19.17C$19.0718,559 shsC$520.79 million10/17/2024C$19.05C$19.07+0.10%C$19.20C$19.0721,985 shsC$519.70 million10/16/2024C$19.03C$19.05+0.11%C$19.06C$18.9014,163 shsC$519.15 million10/15/2024C$19.19C$19.03-0.83%C$19.35C$18.9935,569 shsC$518.61 million10/14/2024C$19.19C$19.19+0.03%C$19.21C$19.0913,458 shsC$522.97 million10/11/2024C$19.14C$19.19+0.26%C$19.21C$19.0913,458 shsC$522.97 million10/10/2024C$19.12C$19.14+0.10%C$19.16C$19.058,571 shsC$521.60 million10/09/2024C$18.99C$19.12+0.68%C$19.13C$18.9960,438 shsC$521.06 million10/08/2024C$18.67C$18.99+1.71%C$18.99C$18.7424,465 shsC$517.52 million10/07/2024C$18.83C$18.67-0.85%C$18.81C$18.6416,615 shsC$508.80 million10/04/2024C$18.59C$18.83+1.29%C$18.85C$18.7011,367 shsC$513.16 million10/03/2024C$18.52C$18.59+0.38%C$18.62C$18.4114,162 shsC$506.62 million10/02/2024C$18.42C$18.52+0.54%C$18.59C$18.4325,122 shsC$504.71 million10/01/2024C$18.73C$18.42-1.66%C$18.70C$18.3237,935 shsC$501.98 million09/30/2024C$18.70C$18.73+0.16%C$18.73C$18.5919,436 shsC$510.43 million09/27/2024C$18.99C$18.70-1.53%C$18.92C$18.6722,494 shsC$509.61 million09/26/2024C$18.70C$18.99+1.55%C$19.08C$18.8421,105 shsC$517.52 million09/25/2024C$18.66C$18.70+0.21%C$18.75C$18.6319,027 shsC$509.61 million09/24/2024C$18.58C$18.66+0.43%C$18.70C$18.5016,470 shsC$508.52 million09/23/2024C$18.56C$18.58+0.11%C$18.68C$18.5421,900 shsC$506.34 million09/20/2024C$18.56C$18.56C$18.58C$18.4026,342 shsC$505.80 million09/19/2024C$18.07C$18.56+2.71%C$18.64C$18.4661,502 shsC$505.80 million09/18/2024C$18.20C$18.07-0.71%C$18.28C$18.0623,172 shsC$492.44 million09/17/2024C$18.29C$18.20-0.49%C$18.35C$18.1524,420 shsC$495.99 million09/16/2024C$18.29C$18.29C$18.30C$18.1519,496 shsC$498.44 million09/13/2024C$18.24C$18.29+0.27%C$18.32C$18.2019,986 shsC$498.44 million09/12/2024C$18.10C$18.24+0.77%C$18.26C$18.0647,689 shsC$497.08 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/11/2024C$17.71C$18.10+2.20%C$18.12C$17.5028,665 shsC$493.26 million09/10/2024C$17.50C$17.71+1.20%C$17.74C$17.5056,549 shsC$482.63 million09/09/2024C$17.30C$17.50+1.16%C$17.53C$17.3237,230 shsC$476.91 million09/06/2024C$17.63C$17.30-1.87%C$17.59C$17.2368,422 shsC$471.46 million09/05/2024C$17.73C$17.63-0.56%C$17.80C$17.5623,555 shsC$480.45 million09/04/2024C$17.73C$17.73C$17.80C$17.5220,812 shsC$483.18 million09/03/2024C$18.32C$17.73-3.22%C$18.22C$17.6541,644 shsC$483.18 million09/02/2024C$18.32C$18.32C$18.34C$18.1712,446 shsC$499.26 million08/30/2024C$18.28C$18.32+0.22%C$18.34C$18.1712,446 shsC$499.26 million08/29/2024C$18.23C$18.28+0.27%C$18.56C$18.2522,135 shsC$498.17 million08/28/2024C$18.45C$18.23-1.19%C$18.44C$18.1315,076 shsC$496.80 million08/27/2024C$18.41C$18.45+0.22%C$18.48C$18.268,062 shsC$502.80 million08/26/2024C$18.59C$18.41-0.97%C$18.58C$18.3624,939 shsC$501.71 million08/23/2024C$18.47C$18.59+0.65%C$18.69C$18.3925,097 shsC$506.62 million08/22/2024C$18.79C$18.47-1.70%C$18.88C$18.4410,698 shsC$503.34 million08/21/2024C$18.74C$18.79+0.27%C$18.80C$18.6812,625 shsC$512.07 million08/20/2024C$18.68C$18.74+0.32%C$18.79C$18.6515,277 shsC$510.70 million08/19/2024C$18.44C$18.68+1.30%C$18.68C$18.4067,179 shsC$509.07 million08/16/2024C$18.45C$18.44-0.05%C$18.48C$18.3528,753 shsC$502.53 million08/15/2024C$17.98C$18.45+2.61%C$18.46C$18.1851,644 shsC$502.80 million08/14/2024C$17.91C$17.98+0.39%C$18.04C$17.8325,662 shsC$489.99 million08/13/2024C$17.55C$17.91+2.05%C$17.91C$17.6038,831 shsC$488.08 million08/12/2024C$17.51C$17.55+0.23%C$17.62C$17.4327,666 shsC$478.27 million08/09/2024C$17.35C$17.51+0.92%C$17.52C$17.2133,878 shsC$477.18 million08/08/2024C$16.77C$17.35+3.46%C$17.38C$16.9137,836 shsC$472.82 million08/07/2024C$16.95C$16.77-1.06%C$17.36C$16.7634,797 shsC$457.02 million Related Companies Vanguard FTSE Canadian Capped REIT Index ETF Stock Chart Fairfax India Stock Chart Callidus Capital Stock Chart Economic Investment Trust Stock Chart BMO Equal Weight US Banks Index ETF Stock Chart Alaris Equity Partners Income Trust (AD.UN) Stock Chart Canso Credit Trust - Canso Credit Income Fund Stock Chart Dundee Stock Chart Harvest Energy Leaders Plus Income ETF Stock Chart Wilmington Capital Management Stock Chart Receive HTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harvest Tech Achievers Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:HTA) was last updated on 11/8/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredThe secret supplier behind NVIDIA, Tesla and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...Behind the Markets | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | SponsoredUrgent: This election is riggedI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harvest Tech Achievers Growth & Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Harvest Tech Achievers Growth & Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
