Free Trial

Harvest Tech Achievers Growth & Income ETF (HTA) Stock Chart & Stock Price History

Harvest Tech Achievers Growth & Income ETF logo
C$19.33 +0.20 (+1.05%)
(As of 01:40 PM ET)

Harvest Tech Achievers Growth & Income ETF Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
+0.42%
3 Month
Performance
+1.92%
6 Month
Performance
+4.36%
Year-To-Date
Performance
+16.91%
1 Year
Performance
+21.36%
Receive HTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvest Tech Achievers Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter.

HTA Stock Chart for Thursday, November, 21, 2024

Harvest Tech Achievers Growth & Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$19.10C$19.13
+0.16%
C$19.14C$18.9026,539 shsC$521.33 million
11/19/2024C$19.08C$19.10
+0.10%
C$19.11C$18.8364,284 shsC$520.51 million
11/18/2024C$18.97C$19.08
+0.58%
C$19.14C$18.9629,368 shsC$519.97 million
11/15/2024C$19.50C$18.97
-2.72%
C$19.26C$18.93118,301 shsC$516.97 million
11/14/2024C$19.62C$19.50
-0.61%
C$19.64C$19.4816,371 shsC$531.41 million
11/13/2024C$19.73C$19.62
-0.56%
C$19.74C$19.6126,355 shsC$534.68 million
11/12/2024C$19.73C$19.73C$19.73C$19.6013,708 shsC$537.68 million
11/11/2024C$19.70C$19.73
+0.15%
C$19.74C$19.6311,589 shsC$537.68 million
11/08/2024C$19.68C$19.70
+0.10%
C$19.75C$19.6718,697 shsC$536.86 million
11/07/2024C$19.34C$19.68
+1.76%
C$19.70C$19.5012,519 shsC$536.32 million
11/06/2024C$18.77C$19.34
+3.04%
C$19.36C$19.1730,268 shsC$527.05 million
11/05/2024C$18.59C$18.77
+0.97%
C$18.79C$18.5711,721 shsC$511.52 million
11/04/2024C$18.59C$18.59C$18.67C$18.5513,810 shsC$506.62 million
11/01/2024C$18.48C$18.59
+0.60%
C$18.70C$18.4918,768 shsC$506.62 million
10/31/2024C$19.05C$18.48
-2.99%
C$18.90C$18.4663,018 shsC$503.62 million
10/30/2024C$19.28C$19.05
-1.19%
C$19.27C$19.0542,105 shsC$519.15 million
10/29/2024C$18.97C$19.28
+1.63%
C$19.33C$19.0323,440 shsC$525.42 million
10/28/2024C$19.01C$18.97
-0.21%
C$19.07C$18.9717,736 shsC$516.97 million
10/25/2024N/AC$19.01C$19.19C$18.9718,188 shsC$518.06 million
10/23/2024C$19.06C$18.81
-1.31%
C$19.00C$18.7130,786 shsC$512.61 million
10/22/2024C$19.07C$19.06
-0.05%
C$19.07C$19.0011,394 shsC$519.42 million
10/21/2024C$19.11C$19.07
-0.21%
C$19.17C$19.0019,479 shsC$519.70 million


This page (TSE:HTA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners