Free Trial

Hamilton Thorne (HTL) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free HTL Stock Alerts
C$1.40
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Hamilton Thorne Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
+0.72%
3 Month
Performance
+5.26%
6 Month
Performance
+15.70%
Year-To-Date
Performance
+5.26%
Receive HTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamilton Thorne and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

HTL Stock Chart for Sunday, June, 2, 2024

HTL Chart by TradingView

Hamilton Thorne Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$1.40C$1.40C$1.41C$1.3713,000 shsC$215.25 million
05/30/2024C$1.42C$1.40
-1.41%		C$1.41C$1.3951,837 shsC$215.25 million
05/29/2024C$1.42C$1.42C$1.43C$1.4121,650 shsC$218.33 million
05/28/2024C$1.40C$1.42
+1.43%		C$1.42C$1.408,925 shsC$218.33 million
05/27/2024C$1.40C$1.40C$1.41C$1.3820,796 shsC$215.25 million
05/24/2024C$1.40C$1.40C$1.41C$1.3820,796 shsC$215.25 million
05/23/2024C$1.42C$1.40
-1.41%		C$1.40C$1.3928,216 shsC$215.25 million
05/22/2024C$1.40C$1.42
+1.43%		C$1.42C$1.40157,602 shsC$218.33 million
05/21/2024C$1.39C$1.40
+0.72%		C$1.40C$1.40116,118 shsC$215.25 million
05/20/2024C$1.39C$1.39C$1.40C$1.3911,172 shsC$213.71 million
05/17/2024C$1.38C$1.39
+0.72%		C$1.40C$1.3911,172 shsC$212.34 million
05/16/2024C$1.38C$1.38C$1.40C$1.385,700 shsC$210.81 million
05/15/2024C$1.40C$1.38
-1.43%		C$1.40C$1.3811,300 shsC$210.81 million
05/14/2024C$1.36C$1.40
+2.94%		C$1.40C$1.3666,240 shsC$213.86 million
05/13/2024C$1.37C$1.36
-0.73%		C$1.37C$1.3633,500 shsC$207.75 million
05/10/2024C$1.36C$1.37
+0.74%		C$1.37C$1.3618,144 shsC$209.28 million
05/09/2024C$1.36C$1.36C$1.38C$1.367,600 shsC$207.75 million
05/08/2024C$1.39C$1.36
-2.16%		C$1.42C$1.3659,201 shsC$207.75 million
05/07/2024C$1.39C$1.39C$1.42C$1.3817,921 shsC$212.34 million
05/06/2024C$1.40C$1.39
-0.71%		C$1.40C$1.3988,720 shsC$212.34 million
05/03/2024C$1.39C$1.40
+0.72%		C$1.40C$1.355,200 shsC$213.86 million
05/02/2024C$1.38C$1.39
+0.72%		C$1.39C$1.3634,663 shsC$212.34 million
05/01/2024C$1.36C$1.38
+1.47%		C$1.38C$1.366,134 shsC$210.81 million
04/30/2024C$1.38C$1.36
-1.45%		C$1.38C$1.3622,975 shsC$207.75 million
04/29/2024C$1.37C$1.38
+0.73%		C$1.40C$1.3697,259 shsC$210.81 million
04/26/2024C$1.36C$1.37
+0.74%		C$1.37C$1.3636,200 shsC$209.28 million
04/25/2024C$1.36C$1.36C$1.36C$1.3621,300 shsC$207.75 million
04/24/2024C$1.36C$1.36C$1.36C$1.3520,940 shsC$207.75 million
04/23/2024C$1.35C$1.36
+0.74%		C$1.37C$1.3541,790 shsC$207.75 million
04/22/2024C$1.35C$1.35C$1.37C$1.3320,602 shsC$206.23 million
04/19/2024C$1.36C$1.35
-0.74%		C$1.36C$1.3123,966 shsC$206.23 million
04/18/2024C$1.35C$1.36
+0.74%		C$1.36C$1.3513,548 shsC$207.75 million
04/17/2024C$1.35C$1.35C$1.35C$1.353,285 shsC$206.23 million
04/16/2024C$1.35C$1.35C$1.41C$1.3188,603 shsC$206.23 million
04/15/2024C$1.35C$1.35C$1.37C$1.3156,319 shsC$206.23 million
04/12/2024C$1.38C$1.35
-2.17%		C$1.38C$1.3543,092 shsC$205.01 million
04/11/2024C$1.35C$1.38
+2.22%		C$1.38C$1.33109,541 shsC$209.57 million
04/10/2024C$1.32C$1.35
+2.27%		C$1.36C$1.30259,900 shsC$205.01 million
04/09/2024C$1.32C$1.32C$1.35C$1.3171,810 shsC$200.46 million
04/08/2024C$1.32C$1.32C$1.32C$1.3015,300 shsC$200.46 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024C$1.32C$1.32C$1.33C$1.323,910 shsC$200.46 million
04/04/2024C$1.33C$1.32
-0.75%		C$1.33C$1.3021,700 shsC$200.46 million
04/03/2024C$1.31C$1.33
+1.53%		C$1.34C$1.3029,057 shsC$201.97 million
04/02/2024C$1.29C$1.31
+1.55%		C$1.31C$1.291,353 shsC$198.94 million
04/01/2024C$1.30C$1.29
-0.77%		C$1.31C$1.2921,608 shsC$195.90 million
03/29/2024C$1.30C$1.30C$1.30C$1.301,000 shsC$197.42 million
03/28/2024C$1.30C$1.30C$1.30C$1.301,000 shsC$197.42 million
03/27/2024C$1.30C$1.30C$1.35C$1.28363,305 shsC$197.42 million
03/26/2024C$1.34C$1.30
-2.99%		C$1.35C$1.3045,527 shsC$197.42 million
03/25/2024C$1.35C$1.34
-0.74%		C$1.35C$1.31228,106 shsC$203.49 million
03/22/2024C$1.30C$1.35
+3.85%		C$1.37C$1.32156,449 shsC$205.01 million
03/21/2024C$1.31C$1.30
-0.76%		C$1.31C$1.301,715 shsC$197.42 million
03/20/2024C$1.31C$1.31C$1.32C$1.317,500 shsC$198.94 million
03/19/2024C$1.31C$1.31C$1.35C$1.3151,335 shsC$198.94 million
03/18/2024C$1.32C$1.31
-0.76%		C$1.32C$1.28217,625 shsC$198.94 million
03/15/2024C$1.31C$1.32
+0.76%		C$1.32C$1.3018,200 shsC$200.46 million
03/14/2024C$1.31C$1.31C$1.31C$1.314,400 shsC$198.94 million
03/13/2024C$1.32C$1.31
-0.76%		C$1.35C$1.3044,600 shsC$198.94 million
03/12/2024C$1.30C$1.32
+1.54%		C$1.32C$1.3010,300 shsC$200.46 million
03/11/2024C$1.31C$1.30
-0.76%		C$1.33C$1.3014,900 shsC$197.42 million
03/08/2024C$1.29C$1.31
+1.55%		C$1.33C$1.3034,155 shsC$198.94 million
03/07/2024C$1.31C$1.29
-1.53%		C$1.35C$1.2936,305 shsC$195.90 million
03/06/2024C$1.32C$1.31
-0.76%		C$1.32C$1.30170,667 shsC$198.94 million
03/05/2024C$1.34C$1.32
-1.49%		C$1.32C$1.3015,550 shsC$200.46 million
03/04/2024C$1.33C$1.34
+0.75%		C$1.35C$1.3082,756 shsC$203.49 million
03/01/2024C$1.28C$1.33
+3.91%		C$1.36C$1.27128,500 shsC$201.97 million

Related Companies:
This page (TSE:HTL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The Worst is Yet to Come…
Porter & Company