Free Trial

High Arctic Energy Services (HWO) Stock Chart & Stock Price History

High Arctic Energy Services logo
C$1.21 +0.04 (+3.42%)
(As of 11/20/2024 05:33 PM ET)

High Arctic Energy Services Stock Price Performance

5 Day
Performance
-3.20%
1 Month
Performance
+7.08%
3 Month
Performance
-27.11%
6 Month
Performance
-16.55%
Year-To-Date
Performance
+10.00%
1 Year
Performance
+7.08%
Receive HWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for High Arctic Energy Services and its competitors with MarketBeat's FREE daily newsletter.

HWO Stock Chart for Thursday, November, 21, 2024

High Arctic Energy Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$1.17C$1.21
+3.42%
C$1.22C$1.153,450 shsC$14.86 million
11/19/2024C$1.19C$1.17
-1.68%
C$1.19C$1.1513,300 shsC$14.37 million
11/18/2024C$1.25C$1.19
-4.80%
C$1.24C$1.1514,200 shsC$14.61 million
11/15/2024C$1.22C$1.25
+2.46%
C$1.27C$1.1717,978 shsC$15.35 million
11/14/2024C$1.25C$1.22
-2.40%
C$1.25C$1.172,954 shsC$14.98 million
11/13/2024C$1.17C$1.25
+6.84%
C$1.25C$1.1325,950 shsC$15.35 million
11/12/2024C$1.15C$1.17
+1.74%
C$1.17C$1.1126,250 shsC$14.37 million
11/11/2024C$1.11C$1.15
+3.60%
C$1.15C$1.126,726 shsC$14.12 million
11/08/2024C$1.12C$1.11
-0.89%
C$1.11C$1.103,742 shsC$13.63 million
11/07/2024C$1.13C$1.12
-0.88%
C$1.12C$1.11950 shsC$13.75 million
11/06/2024C$1.11C$1.13
+1.80%
C$1.13C$1.1110,675 shsC$13.88 million
11/05/2024C$1.13C$1.11
-1.77%
C$1.12C$1.112,203 shsC$13.63 million
11/04/2024C$1.12C$1.13
+0.89%
C$1.13C$1.1018,775 shsC$13.88 million
11/01/2024C$1.13C$1.12
-0.88%
C$1.12C$1.12225 shsC$13.75 million
10/31/2024C$1.11C$1.13
+1.80%
C$1.13C$1.119,400 shsC$13.88 million
10/30/2024C$1.13C$1.11
-1.77%
C$1.13C$1.1141,601 shsC$13.63 million
10/29/2024C$1.12C$1.13
+0.89%
C$1.13C$1.133,550 shsC$13.88 million
10/28/2024C$1.17C$1.12
-4.27%
C$1.14C$1.123,355 shsC$13.75 million
10/25/2024C$1.15C$1.17
+1.74%
C$1.17C$1.17100 shsC$14.37 million
10/24/2024C$1.13C$1.15
+1.77%
C$1.17C$1.1220,696 shsC$14.12 million
10/23/2024C$1.14C$1.13
-0.88%
C$1.13C$1.132,663 shsC$13.88 million
10/22/2024C$1.13C$1.14
+0.88%
C$1.14C$1.1311,600 shsC$14.00 million
10/21/2024C$1.13C$1.13C$1.14C$1.131,949 shsC$13.88 million


This page (TSE:HWO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners