Free Trial
→ JD Vance Predicts: Wall Street vs. Trump & Your Money (From Priority Gold) (Ad) Free HWX Stock Alerts

Headwater Exploration (HWX) Stock Chart & Stock Price History

Headwater Exploration logo
C$7.23 +0.13 (+1.83%)
(As of 09:48 AM ET)
Compare

Headwater Exploration Stock Price Performance

5 Day
Performance
+2.31%
1 Month
Performance
+7.74%
3 Month
Performance
+4.72%
6 Month
Performance
-4.31%
Year-To-Date
Performance
+13.60%
1 Year
Performance
-2.34%
Receive HWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Headwater Exploration and its competitors with MarketBeat's FREE daily newsletter.

HWX Stock Chart for Thursday, November, 21, 2024

HWX Chart by TradingView

Headwater Exploration Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$7.02C$7.10
+1.14%		C$7.14C$7.04434,955 shsC$1.69 billion
11/19/2024C$7.04C$7.02
-0.28%		C$7.10C$6.98629,555 shsC$1.67 billion
11/18/2024C$6.94C$7.04
+1.44%		C$7.15C$6.911.14 million shsC$1.67 billion
11/15/2024C$6.87C$6.94
+1.02%		C$6.95C$6.80741,817 shsC$1.65 billion
11/14/2024C$6.72C$6.87
+2.23%		C$6.87C$6.67715,588 shsC$1.63 billion
11/13/2024C$6.72C$6.72C$6.76C$6.57532,146 shsC$1.60 billion
11/12/2024C$6.71C$6.72
+0.15%		C$6.79C$6.63432,258 shsC$1.60 billion
11/11/2024C$6.85C$6.71
-2.04%		C$6.84C$6.661.06 million shsC$1.59 billion
11/08/2024C$7.07C$6.85
-3.11%		C$7.07C$6.81781,738 shsC$1.63 billion
11/07/2024C$7.00C$7.07
+1.00%		C$7.08C$6.87584,705 shsC$1.68 billion
11/06/2024C$6.91C$7.00
+1.30%		C$7.05C$6.88499,946 shsC$1.66 billion
11/05/2024C$6.90C$6.91
+0.14%		C$6.99C$6.89435,022 shsC$1.64 billion
11/04/2024C$6.73C$6.90
+2.53%		C$7.03C$6.78727,497 shsC$1.64 billion
11/01/2024C$6.86C$6.73
-1.90%		C$6.96C$6.63923,000 shsC$1.60 billion
10/31/2024C$6.73C$6.86
+1.93%		C$6.90C$6.671.19 million shsC$1.63 billion
10/30/2024C$6.66C$6.73
+1.05%		C$6.77C$6.63387,060 shsC$1.60 billion
10/29/2024C$6.68C$6.66
-0.30%		C$6.73C$6.61935,097 shsC$1.58 billion
10/28/2024C$6.74C$6.68
-0.89%		C$6.72C$6.461.20 million shsC$1.59 billion
10/25/2024C$6.72C$6.74
+0.30%		C$6.79C$6.71455,977 shsC$1.60 billion
10/24/2024C$6.63C$6.72
+1.36%		C$6.76C$6.65474,574 shsC$1.60 billion
10/23/2024C$6.78C$6.63
-2.21%		C$6.74C$6.59815,351 shsC$1.58 billion
10/22/2024C$6.59C$6.78
+2.88%		C$6.81C$6.59999,283 shsC$1.61 billion
10/21/2024C$6.50C$6.59
+1.38%		C$6.63C$6.50997,493 shsC$1.57 billion

Related Companies

This page (TSE:HWX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored