Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Buy HWX Stock  Free HWX Stock Alerts

Headwater Exploration (HWX) Stock Chart & Stock Price History

Headwater Exploration logo
C$6.52 -0.04 (-0.61%)
As of 04:00 PM Eastern
Compare

Headwater Exploration Stock Price Performance

5 Day
Performance
+2.66%
1 Month
Performance
+2.18%
3 Month
Performance
+0.77%
6 Month
Performance
+3.80%
Year-To-Date
Performance
-0.91%
1 Year
Performance
-15.27%
Receive HWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Headwater Exploration and its competitors with MarketBeat's FREE daily newsletter.

HWX Stock Chart for Thursday, March, 27, 2025

HWX Chart by TradingView
Remove Ads

Headwater Exploration Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025C$6.49C$6.56
+1.08%		C$6.59C$6.49881,915 shsC$1.55 billion
03/25/2025C$6.48C$6.49
+0.15%		C$6.54C$6.47547,201 shsC$1.54 billion
03/24/2025C$6.38C$6.48
+1.57%		C$6.52C$6.41488,746 shsC$1.54 billion
03/21/2025C$6.44C$6.38
-0.93%		C$6.41C$6.34452,902 shsC$1.51 billion
03/20/2025C$6.36C$6.44
+1.26%		C$6.49C$6.32447,348 shsC$1.53 billion
03/19/2025C$6.27C$6.36
+1.44%		C$6.43C$6.161.11 million shsC$1.51 billion
03/18/2025C$6.33C$6.27
-0.95%		C$6.38C$6.23610,136 shsC$1.49 billion
03/17/2025C$6.25C$6.33
+1.28%		C$6.35C$6.21812,961 shsC$1.50 billion
03/14/2025C$5.97C$6.25
+4.69%		C$6.27C$6.02973,008 shsC$1.48 billion
03/13/2025C$6.10C$5.97
-2.13%		C$6.13C$5.94754,657 shsC$1.41 billion
03/12/2025C$5.95C$6.10
+2.52%		C$6.13C$5.96538,343 shsC$1.45 billion
03/11/2025C$5.85C$5.95
+1.71%		C$5.98C$5.791.01 million shsC$1.41 billion
03/10/2025C$6.04C$5.85
-3.15%		C$5.97C$5.70634,455 shsC$1.39 billion
03/07/2025C$5.87C$6.04
+2.90%		C$6.14C$5.93949,451 shsC$1.43 billion
03/06/2025C$5.83C$5.87
+0.69%		C$5.96C$5.78825,065 shsC$1.39 billion
03/05/2025C$5.87C$5.83
-0.68%		C$5.92C$5.751.07 million shsC$1.38 billion
03/04/2025C$5.96C$5.87
-1.51%		C$5.95C$5.701.78 million shsC$1.39 billion
03/03/2025C$6.36C$5.96
-6.29%		C$6.41C$5.921.21 million shsC$1.41 billion
02/28/2025C$6.41C$6.36
-0.78%		C$6.38C$6.26842,817 shsC$1.51 billion
02/27/2025C$6.36C$6.41
+0.79%		C$6.46C$6.361.08 million shsC$1.52 billion
02/26/2025C$6.43C$6.36
-1.09%		C$6.46C$6.32550,526 shsC$1.51 billion
Related Companies

This page (TSE:HWX) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored