Free Trial

iFabric (IFA) Stock Chart & Stock Price History

iFabric logo
C$1.16 +0.01 (+0.87%)
As of 03/28/2025 02:17 PM Eastern

iFabric Stock Price Performance

5 Day
Performance
+9.43%
1 Month
Performance
+7.41%
3 Month
Performance
+10.48%
6 Month
Performance
+10.48%
Year-To-Date
Performance
+1.75%
1 Year
Performance
-17.14%
Receive IFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iFabric and its competitors with MarketBeat's FREE daily newsletter.

IFA Stock Chart for Sunday, March, 30, 2025

Remove Ads

iFabric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$1.15C$1.16
+0.87%
C$1.17C$1.162,600 shsC$35.15 million
03/27/2025C$1.19C$1.15
-3.36%
C$1.15C$1.153,517 shsC$34.84 million
03/26/2025C$1.06C$1.19
+12.26%
C$1.25C$1.1012,800 shsC$36.06 million
03/25/2025C$1.06C$1.06C$1.10C$1.062,600 shsC$32.12 million
03/24/2025C$1.07C$1.06
-0.93%
C$1.06C$1.06400 shsC$32.12 million
03/21/2025C$1.09C$1.07
-1.83%
C$1.08C$1.071,500 shsC$32.42 million
03/20/2025C$1.09C$1.09C$1.09C$1.085,300 shsC$33.03 million
03/19/2025C$1.09C$1.09C$1.09C$1.085,300 shsC$33.03 million
03/18/2025C$1.09C$1.09C$1.09C$1.078,800 shsC$33.03 million
03/17/2025C$1.05C$1.09
+3.81%
C$1.09C$1.078,800 shsC$33.03 million
03/14/2025C$1.05C$1.05C$1.05C$1.057,900 shsC$31.81 million
03/13/2025C$1.05C$1.05C$1.05C$1.057,900 shsC$31.81 million
03/12/2025C$1.05C$1.05C$1.05C$1.055,103 shsC$31.81 million
03/11/2025C$1.05C$1.05C$1.05C$1.055,103 shsC$31.81 million
03/10/2025C$1.08C$1.05
-2.78%
C$1.08C$1.0514,900 shsC$31.81 million
03/07/2025C$1.08C$1.08C$1.08C$1.085,100 shsC$32.72 million
03/06/2025C$1.07C$1.08
+0.93%
C$1.08C$1.082,800 shsC$32.72 million
03/05/2025C$1.07C$1.07C$1.07C$1.073,000 shsC$32.42 million
03/04/2025C$1.08C$1.07
-0.93%
C$1.08C$1.0715,700 shsC$32.42 million
03/03/2025C$1.08C$1.08C$1.08C$1.083,100 shsC$32.72 million
02/28/2025C$1.08C$1.08C$1.08C$1.082,000 shsC$32.72 million

This page (TSE:IFA) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners