Free Trial

iFabric (IFA) Stock Chart & Stock Price History

iFabric logo
C$0.93 0.00 (0.00%)
As of 08/8/2025

iFabric Stock Price Performance

The iFabric (IFA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.13%, with a year-to-date return of -18.42%. In the past month, the stock has decreased 1.06%, reflecting recent market activity.

As of the latest close, iFabric traded at C$0.93 with a market cap of C$28.18 million and volume of 5,500 shares. Five years ago, the stock traded at C$5.01, representing a 81.44% decrease over that period. At the time, it had a market cap of C$140.18 million and a volume of 12,805 shares.

Receive IFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iFabric and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.06%
1 Month
Performance
-1.06%
3 Month
Performance
-7.00%
Year-To-Date
Performance
-18.42%
1 Year
Performance
-19.13%
5 Year
Performance
-81.44%

IFA Stock Chart for Sunday, August, 10, 2025

iFabric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$0.93C$0.93C$0.93C$0.935,500 shsC$28.18 million
08/07/2025C$0.93C$0.93C$0.93C$0.935,500 shsC$28.18 million
08/06/2025C$0.94C$0.93
-1.06%
C$0.93C$0.934,913 shsC$28.18 million
08/05/2025C$0.95C$0.94
-1.05%
C$0.94C$0.947,500 shsC$28.48 million
08/01/2025C$0.95C$0.95C$0.95C$0.9322,500 shsC$28.79 million
07/31/2025C$0.95C$0.95C$0.95C$0.9322,500 shsC$28.79 million
07/29/2025C$0.95C$0.95C$0.95C$0.9317,404 shsC$28.79 million
07/28/2025C$0.94C$0.95
+1.06%
C$0.95C$0.9317,404 shsC$28.79 million
07/25/2025C$0.94C$0.94C$0.94C$0.945,500 shsC$28.48 million
07/24/2025C$0.89C$0.94
+5.62%
C$0.94C$0.945,500 shsC$28.48 million
07/23/2025C$0.89C$0.89C$0.90C$0.896,500 shsC$26.97 million
07/22/2025C$0.89C$0.89C$0.89C$0.885,537 shsC$26.97 million
07/21/2025C$0.89C$0.89C$0.89C$0.885,537 shsC$26.97 million
07/18/2025C$0.89C$0.89C$0.89C$0.8919,700 shsC$26.97 million
07/17/2025C$0.89C$0.89C$0.89C$0.8919,700 shsC$26.97 million
07/16/2025C$0.90C$0.89
-1.11%
C$0.89C$0.8633,500 shsC$26.97 million
07/15/2025C$0.99C$0.90
-9.09%
C$0.90C$0.8935,379 shsC$27.27 million
07/14/2025C$0.90C$0.99
+10.00%
C$0.99C$0.9013,003 shsC$30.00 million
07/11/2025C$0.94C$0.90
-4.26%
C$0.95C$0.9049,000 shsC$27.27 million
07/10/2025C$0.94C$0.94C$0.94C$0.942,790 shsC$28.48 million
07/09/2025C$0.93C$0.94
+1.08%
C$0.94C$0.942,790 shsC$28.48 million

This page (TSE:IFA) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners