Free Trial

iFabric (IFA) Stock Chart & Stock Price History

iFabric logo
C$1.19 +0.04 (+3.48%)
(As of 11/20/2024 ET)

iFabric Stock Price Performance

5 Day
Performance
+3.48%
1 Month
Performance
+4.39%
3 Month
Performance
+6.25%
6 Month
Performance
-4.80%
Year-To-Date
Performance
+7.21%
1 Year
Performance
-1.65%
Receive IFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iFabric and its competitors with MarketBeat's FREE daily newsletter.

IFA Stock Chart for Thursday, November, 21, 2024

iFabric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$1.15C$1.19
+3.48%
C$1.19C$1.131,500 shsC$36.06 million
11/19/2024C$1.25C$1.15
-8.00%
C$1.15C$1.1519,500 shsC$34.85 million
11/18/2024C$1.15C$1.25
+8.70%
C$1.25C$1.25100 shsC$37.88 million
11/15/2024C$1.15C$1.15C$1.15C$1.1219,500 shsC$34.85 million
11/14/2024C$1.24C$1.15
-7.26%
C$1.16C$1.157,178 shsC$34.85 million
11/13/2024C$1.22C$1.24
+1.64%
C$1.24C$1.24100 shsC$37.57 million
11/12/2024C$1.15C$1.22
+6.09%
C$1.22C$1.1418,300 shsC$36.97 million
11/11/2024C$1.11C$1.15
+3.60%
C$1.15C$1.1211,479 shsC$34.85 million
11/07/2024C$1.11C$1.11C$1.11C$1.112,300 shsC$33.63 million
11/06/2024C$1.16C$1.11
-4.31%
C$1.11C$1.112,300 shsC$33.63 million
11/05/2024C$1.13C$1.16
+2.65%
C$1.16C$1.14134,800 shsC$35.15 million
11/04/2024C$1.15C$1.13
-1.74%
C$1.13C$1.13100 shsC$34.24 million
11/01/2024C$1.14C$1.15
+0.88%
C$1.15C$1.1419,100 shsC$34.85 million
10/31/2024C$1.15C$1.14
-0.87%
C$1.16C$1.1418,700 shsC$34.54 million
10/30/2024C$1.15C$1.15C$1.16C$1.1529,200 shsC$34.85 million
10/29/2024C$1.20C$1.15
-4.17%
C$1.16C$1.153,100 shsC$34.85 million
10/28/2024C$1.20C$1.20C$1.20C$1.1930,325 shsC$36.36 million
10/25/2024C$1.17C$1.20
+2.56%
C$1.20C$1.1930,325 shsC$36.36 million
10/24/2024C$1.16C$1.17
+0.86%
C$1.17C$1.168,400 shsC$35.45 million
10/23/2024C$1.15C$1.16
+0.87%
C$1.16C$1.167,700 shsC$35.15 million
10/22/2024C$1.14C$1.15
+0.88%
C$1.15C$1.1517,200 shsC$34.85 million
10/21/2024C$1.11C$1.14
+2.70%
C$1.14C$1.131,000 shsC$34.54 million


This page (TSE:IFA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners