Free Trial
→ There is a little known company that is changing warfare (From Reticulate) (Ad) Free IFP Stock Alerts

Interfor (IFP) Stock Chart & Stock Price History

Interfor logo
C$18.95 -0.42 (-2.17%)
(As of 11/15/2024 ET)
Compare

Interfor Stock Price Performance

5 Day
Performance
-4.10%
1 Month
Performance
-7.83%
3 Month
Performance
+13.61%
6 Month
Performance
+4.81%
Year-To-Date
Performance
-19.29%
1 Year
Performance
-14.87%
Receive IFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interfor and its competitors with MarketBeat's FREE daily newsletter.

IFP Stock Chart for Sunday, November, 17, 2024

IFP Chart by TradingView

Interfor Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024C$19.37C$18.95
-2.17%		C$19.59C$18.91101,624 shsC$974.98 million
11/14/2024C$19.47C$19.37
-0.51%		C$19.75C$19.05147,455 shsC$996.59 million
11/13/2024C$19.76C$19.47
-1.47%		C$19.94C$19.3296,377 shsC$1.00 billion
11/12/2024C$19.46C$19.76
+1.54%		C$20.15C$19.17131,086 shsC$1.02 billion
11/11/2024C$19.27C$19.46
+0.99%		C$19.52C$18.85102,953 shsC$1.00 billion
11/08/2024C$19.16C$19.27
+0.57%		C$19.59C$19.0062,400 shsC$991.44 million
11/07/2024C$19.91C$19.16
-3.77%		C$19.95C$18.71191,632 shsC$985.78 million
11/06/2024C$19.78C$19.91
+0.66%		C$20.06C$18.85182,470 shsC$1.02 billion
11/05/2024C$19.84C$19.78
-0.30%		C$20.26C$19.6452,694 shsC$1.02 billion
11/04/2024C$19.92C$19.84
-0.40%		C$20.28C$19.7258,834 shsC$1.02 billion
11/01/2024C$19.19C$19.92
+3.80%		C$20.15C$19.18120,235 shsC$1.02 billion
10/31/2024C$19.41C$19.19
-1.13%		C$19.49C$19.0494,050 shsC$987.33 million
10/30/2024C$19.56C$19.41
-0.77%		C$19.89C$19.36106,426 shsC$998.64 million
10/29/2024C$20.19C$19.56
-3.12%		C$20.01C$19.23107,257 shsC$1.01 billion
10/28/2024C$20.87C$20.19
-3.26%		C$20.84C$19.84157,899 shsC$1.04 billion
10/25/2024C$20.03C$20.87
+4.19%		C$21.44C$20.15114,658 shsC$1.07 billion
10/24/2024C$19.61C$20.03
+2.14%		C$20.30C$19.61119,603 shsC$1.03 billion
10/23/2024C$20.33C$19.61
-3.54%		C$20.81C$19.54123,969 shsC$1.01 billion
10/22/2024C$20.16C$20.33
+0.84%		C$21.11C$20.27164,417 shsC$1.05 billion
10/21/2024C$20.02C$20.16
+0.70%		C$20.43C$19.9182,786 shsC$1.04 billion
10/18/2024C$20.56C$20.02
-2.63%		C$20.45C$19.73184,538 shsC$1.03 billion
10/17/2024C$20.68C$20.56
-0.58%		C$20.91C$20.21143,851 shsC$1.06 billion
10/16/2024C$21.01C$20.68
-1.57%		C$21.18C$20.54196,809 shsC$1.06 billion

Related Companies

This page (TSE:IFP) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored