Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free III Stock Alerts

Imperial Metals (III) Stock Chart & Stock Price History

Imperial Metals logo
C$2.26 -0.08 (-3.42%)
As of 03:59 PM Eastern
Compare

Imperial Metals Stock Price Performance

5 Day
Performance
-6.22%
1 Month
Performance
+21.51%
3 Month
Performance
+6.60%
6 Month
Performance
+7.62%
Year-To-Date
Performance
+24.18%
1 Year
Performance
+2.26%
Receive III Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Metals and its competitors with MarketBeat's FREE daily newsletter.

III Stock Chart for Monday, March, 3, 2025

III Chart by TradingView

Imperial Metals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2025C$2.36C$2.34
-0.85%		C$2.40C$2.3119,800 shsC$384.02 million
02/27/2025C$2.41C$2.36
-2.07%		C$2.41C$2.3511,700 shsC$387.30 million
02/26/2025C$2.34C$2.41
+2.99%		C$2.49C$2.2927,276 shsC$395.50 million
02/25/2025C$2.40C$2.34
-2.50%		C$2.40C$2.3128,400 shsC$384.02 million
02/24/2025C$2.46C$2.40
-2.44%		C$2.44C$2.3627,780 shsC$393.86 million
02/21/2025C$2.44C$2.46
+0.82%		C$2.51C$2.3982,512 shsC$403.71 million
02/20/2025C$2.46C$2.44
-0.81%		C$2.54C$2.4423,156 shsC$400.43 million
02/19/2025C$2.59C$2.46
-5.02%		C$2.58C$2.3578,450 shsC$403.71 million
02/18/2025C$2.39C$2.59
+8.37%		C$2.59C$2.4985,355 shsC$425.04 million
02/17/2025C$2.39C$2.39C$2.42C$2.2829,842 shsC$392.22 million
02/14/2025C$2.26C$2.39
+5.75%		C$2.42C$2.2829,842 shsC$392.22 million
02/13/2025C$2.20C$2.26
+2.73%		C$2.28C$2.1732,131 shsC$370.89 million
02/12/2025C$2.20C$2.20C$2.23C$2.1930,779 shsC$356.11 million
02/11/2025C$2.25C$2.20
-2.22%		C$2.26C$2.2014,600 shsC$356.11 million
02/10/2025C$2.13C$2.25
+5.63%		C$2.25C$2.1475,815 shsC$364.21 million
02/07/2025C$2.06C$2.13
+3.40%		C$2.15C$2.0639,095 shsC$344.78 million
02/06/2025C$2.09C$2.06
-1.44%		C$2.10C$2.0255,304 shsC$333.45 million
02/05/2025C$1.94C$2.09
+7.73%		C$2.09C$1.9465,046 shsC$338.31 million
02/04/2025C$1.86C$1.94
+4.30%		C$1.94C$1.8738,706 shsC$314.03 million
02/03/2025C$1.99C$1.86
-6.53%		C$1.98C$1.8557,600 shsC$301.08 million
Related Companies

This page (TSE:III) was last updated on 3/3/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
The Deep State Surveillance Plot To Sabotage President Trump
There's a Trump approved IRS-loophole which allows you to steer clear of government overreach and move your re...
American Hartford Gold | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Urgent update to my gold outlook
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
3 Undervalued Stocks to Get Today (Revealed)
These 3 Stocks Should Do Well Even in a Recession If you’re looking for stocks that offer significant upsid...
StockEarnings | Sponsored