Free Trial

Imperial Metals (III) Stock Chart & Stock Price History

Imperial Metals logo
C$1.78 -0.15 (-7.77%)
(As of 12/23/2024 05:32 PM ET)

Imperial Metals Stock Price Performance

5 Day
Performance
-4.81%
1 Month
Performance
-15.24%
3 Month
Performance
-11.88%
6 Month
Performance
-22.27%
Year-To-Date
Performance
-18.35%
1 Year
Performance
-17.97%
Receive III Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Metals and its competitors with MarketBeat's FREE daily newsletter.

III Stock Chart for Tuesday, December, 24, 2024

Imperial Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024C$1.93C$1.78
-7.77%
C$1.91C$1.7628,997 shsC$288.13 million
12/20/2024C$1.97C$1.93
-2.03%
C$1.98C$1.89104,401 shsC$312.41 million
12/19/2024C$1.87C$1.97
+5.35%
C$1.98C$1.88128,200 shsC$318.88 million
12/18/2024C$1.95C$1.87
-4.10%
C$2.00C$1.8655,030 shsC$302.70 million
12/17/2024C$1.86C$1.95
+4.84%
C$1.96C$1.8639,850 shsC$315.65 million
12/16/2024C$1.93C$1.86
-3.63%
C$1.96C$1.8328,870 shsC$301.08 million
12/13/2024C$2.00C$1.93
-3.50%
C$1.97C$1.938,720 shsC$312.41 million
12/12/2024C$1.96C$2.00
+2.04%
C$2.03C$1.9617,633 shsC$323.74 million
12/11/2024C$2.00C$1.96
-2.00%
C$1.98C$1.8852,152 shsC$317.27 million
12/10/2024C$2.11C$2.00
-5.21%
C$2.04C$1.8989,518 shsC$323.74 million
12/09/2024C$2.10C$2.11
+0.48%
C$2.19C$2.1114,302 shsC$341.55 million
12/06/2024C$2.18C$2.10
-3.67%
C$2.16C$2.1045,541 shsC$339.93 million
12/05/2024C$2.10C$2.18
+3.81%
C$2.18C$2.1031,000 shsC$352.88 million
12/04/2024C$2.12C$2.10
-0.94%
C$2.10C$2.103,100 shsC$339.93 million
12/03/2024C$2.14C$2.12
-0.93%
C$2.15C$2.127,771 shsC$343.16 million
12/02/2024C$2.14C$2.14C$2.14C$2.1013,671 shsC$346.40 million
11/29/2024C$2.12C$2.14
+0.94%
C$2.16C$2.142,500 shsC$346.40 million
11/28/2024C$2.12C$2.12C$2.13C$2.0746,900 shsC$343.16 million
11/27/2024C$2.14C$2.12
-0.93%
C$2.20C$2.1114,060 shsC$343.16 million
11/26/2024C$2.08C$2.14
+2.88%
C$2.14C$2.0732,100 shsC$346.40 million
11/25/2024C$2.10C$2.08
-0.95%
C$2.10C$2.0613,000 shsC$336.69 million
11/22/2024C$2.05C$2.10
+2.44%
C$2.11C$2.0141,531 shsC$339.93 million


This page (TSE:III) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners