Free Trial

Imperial Metals (III) Stock Chart & Stock Price History

Imperial Metals logo
C$2.10 +0.05 (+2.44%)
(As of 11/22/2024 ET)

Imperial Metals Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
-0.94%
3 Month
Performance
-2.78%
6 Month
Performance
-14.98%
Year-To-Date
Performance
-3.67%
1 Year
Performance
+12.30%
Receive III Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Metals and its competitors with MarketBeat's FREE daily newsletter.

III Stock Chart for Saturday, November, 23, 2024

Imperial Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024C$2.05C$2.10
+2.44%
C$2.11C$2.0141,531 shsC$339.93 million
11/21/2024C$2.05C$2.05C$2.09C$2.045,900 shsC$331.83 million
11/20/2024C$2.05C$2.05C$2.06C$2.0042,530 shsC$331.83 million
11/19/2024C$2.06C$2.05
-0.49%
C$2.09C$2.0325,901 shsC$331.83 million
11/18/2024C$2.08C$2.06
-0.96%
C$2.12C$2.035,355 shsC$333.45 million
11/15/2024C$2.10C$2.08
-0.95%
C$2.12C$2.0514,430 shsC$336.69 million
11/14/2024C$2.08C$2.10
+0.96%
C$2.13C$2.0421,291 shsC$339.93 million
11/13/2024C$2.15C$2.08
-3.26%
C$2.16C$2.0827,020 shsC$336.69 million
11/12/2024C$2.12C$2.15
+1.42%
C$2.15C$2.1026,500 shsC$348.02 million
11/11/2024C$2.15C$2.12
-1.40%
C$2.20C$2.1175,618 shsC$343.16 million
11/08/2024C$2.25C$2.15
-4.44%
C$2.26C$2.1545,279 shsC$348.02 million
11/07/2024C$2.23C$2.25
+0.90%
C$2.38C$2.22111,656 shsC$364.21 million
11/06/2024C$2.11C$2.23
+5.69%
C$2.26C$2.15257,559 shsC$360.97 million
11/05/2024C$2.13C$2.11
-0.94%
C$2.15C$2.1141,404 shsC$341.55 million
11/04/2024C$2.12C$2.13
+0.47%
C$2.17C$2.10111,933 shsC$344.78 million
11/01/2024C$2.16C$2.12
-1.85%
C$2.20C$2.1036,915 shsC$343.16 million
10/31/2024C$2.09C$2.16
+3.35%
C$2.16C$2.0828,177 shsC$349.64 million
10/30/2024C$2.11C$2.09
-0.95%
C$2.12C$2.093,253 shsC$338.31 million
10/29/2024C$2.12C$2.11
-0.47%
C$2.17C$2.1022,040 shsC$341.55 million
10/28/2024C$2.12C$2.12C$2.15C$2.0818,404 shsC$343.16 million
10/25/2024C$2.13C$2.12
-0.47%
C$2.15C$2.1110,859 shsC$343.16 million
10/24/2024C$2.12C$2.13
+0.47%
C$2.14C$2.1114,410 shsC$344.78 million
10/23/2024C$2.18C$2.12
-2.75%
C$2.20C$2.1210,912 shsC$343.16 million
10/22/2024C$2.14C$2.18
+1.87%
C$2.20C$2.1619,000 shsC$352.88 million


This page (TSE:III) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners