Imperial Metals (III) Stock Chart & Stock Price History C$2.13 +0.01 (+0.47%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Imperial Metals Stock Price Performance5 Day Performance-1.39%1 Month Performance-4.48%3 Month Performance-0.93%6 Month Performance-17.76%Year-To-Date Performance-2.29%1 Year Performance+3.90% Receive III Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Imperial Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW III Stock Chart for Tuesday, November, 5, 2024 III Chart by TradingView Imperial Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$2.12C$2.13+0.47%C$2.17C$2.10111,933 shsC$344.78 million11/01/2024C$2.16C$2.12-1.85%C$2.20C$2.1036,915 shsC$343.16 million10/31/2024C$2.09C$2.16+3.35%C$2.16C$2.0828,177 shsC$349.64 million10/30/2024C$2.11C$2.09-0.95%C$2.12C$2.093,253 shsC$338.31 million10/29/2024C$2.12C$2.11-0.47%C$2.17C$2.1022,040 shsC$341.55 million10/28/2024C$2.12C$2.12C$2.15C$2.0818,404 shsC$343.16 million Get the Latest News and Ratings for III and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Imperial Metals and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$2.13C$2.12-0.47%C$2.15C$2.1110,859 shsC$343.16 million10/24/2024C$2.12C$2.13+0.47%C$2.14C$2.1114,410 shsC$344.78 million10/23/2024C$2.18C$2.12-2.75%C$2.20C$2.1210,912 shsC$343.16 million10/22/2024C$2.14C$2.18+1.87%C$2.20C$2.1619,000 shsC$352.88 million10/21/2024C$2.25C$2.14-4.89%C$2.20C$2.0772,817 shsC$346.40 million10/18/2024C$2.16C$2.25+4.17%C$2.25C$2.08109,676 shsC$364.21 million10/17/2024C$2.19C$2.16-1.37%C$2.25C$2.1433,201 shsC$349.64 million10/16/2024C$2.24C$2.19-2.23%C$2.28C$2.1929,470 shsC$354.50 million10/15/2024C$2.26C$2.24-0.88%C$2.25C$2.2110,857 shsC$362.59 million10/14/2024C$2.26C$2.26C$2.27C$2.1512,510 shsC$365.83 million10/11/2024C$2.13C$2.26+6.10%C$2.27C$2.1512,512 shsC$365.83 million10/10/2024C$2.17C$2.13-1.84%C$2.28C$2.1318,600 shsC$344.78 million10/09/2024C$2.19C$2.17-0.91%C$2.21C$2.1314,100 shsC$351.26 million10/08/2024C$2.24C$2.19-2.23%C$2.23C$2.1910,393 shsC$354.50 million10/07/2024C$2.23C$2.24+0.45%C$2.26C$2.247,300 shsC$362.59 million10/04/2024C$2.25C$2.23-0.89%C$2.30C$2.2020,700 shsC$360.97 million10/03/2024C$2.25C$2.25C$2.29C$2.2219,600 shsC$364.21 million10/02/2024C$2.25C$2.25C$2.27C$2.254,800 shsC$364.21 million10/01/2024C$2.21C$2.25+1.81%C$2.28C$2.2143,500 shsC$364.21 million09/30/2024C$2.29C$2.21-3.49%C$2.35C$2.21134,759 shsC$357.73 million09/27/2024C$2.20C$2.29+4.09%C$2.29C$2.2055,848 shsC$370.68 million09/26/2024C$2.14C$2.20+2.80%C$2.26C$2.13150,886 shsC$356.11 million09/25/2024C$2.11C$2.14+1.42%C$2.19C$2.1142,931 shsC$346.40 million09/24/2024C$2.02C$2.11+4.46%C$2.20C$2.0572,782 shsC$341.55 million09/23/2024C$2.08C$2.02-2.88%C$2.06C$2.0224,100 shsC$326.98 million09/20/2024C$2.10C$2.08-0.95%C$2.10C$2.0232,100 shsC$336.69 million09/19/2024C$2.06C$2.10+1.94%C$2.12C$2.0570,900 shsC$339.93 million09/18/2024C$2.06C$2.06C$2.09C$2.0048,200 shsC$333.45 million09/17/2024C$2.00C$2.06+3.00%C$2.07C$1.9930,894 shsC$333.45 million09/16/2024C$2.04C$2.00-1.96%C$2.06C$2.0023,535 shsC$323.74 million09/13/2024C$1.98C$2.04+3.03%C$2.05C$1.9722,850 shsC$330.22 million09/12/2024N/AC$1.98C$2.00C$1.9823,501 shsC$320.50 million09/10/2024C$2.05C$2.01-1.95%C$2.02C$1.993,301 shsC$325.36 million09/09/2024C$2.06C$2.05-0.49%C$2.08C$2.041,407 shsC$331.83 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/06/2024C$2.08C$2.06-0.96%C$2.13C$2.008,827 shsC$333.45 million09/05/2024C$2.09C$2.08-0.48%C$2.09C$2.0720,000 shsC$336.69 million09/04/2024C$2.10C$2.09-0.48%C$2.12C$2.0863,066 shsC$338.31 million09/03/2024C$2.12C$2.10-0.94%C$2.14C$2.0738,890 shsC$339.93 million09/02/2024C$2.12C$2.12C$2.14C$2.106,980 shsC$343.16 million08/30/2024C$2.14C$2.12-0.93%C$2.14C$2.106,980 shsC$343.16 million08/29/2024C$2.16C$2.14-0.93%C$2.17C$2.1310,057 shsC$346.40 million08/28/2024C$2.18C$2.16-0.92%C$2.16C$2.148,450 shsC$349.64 million08/27/2024C$2.13C$2.18+2.35%C$2.18C$2.1048,907 shsC$352.88 million08/26/2024C$2.16C$2.13-1.39%C$2.19C$2.1345,964 shsC$344.78 million08/23/2024C$2.20C$2.16-1.82%C$2.23C$2.1015,966 shsC$349.64 million08/22/2024C$2.17C$2.20+1.38%C$2.23C$2.183,612 shsC$356.11 million08/21/2024C$2.17C$2.17C$2.23C$2.1642,466 shsC$351.26 million08/20/2024C$2.19C$2.17-0.91%C$2.23C$2.155,600 shsC$351.26 million08/19/2024C$2.19C$2.19C$2.23C$2.1616,800 shsC$354.50 million08/16/2024C$2.17C$2.19+0.92%C$2.23C$2.1711,877 shsC$354.50 million08/15/2024C$2.14C$2.17+1.40%C$2.23C$2.1723,720 shsC$351.26 million08/14/2024C$2.19C$2.14-2.28%C$2.19C$2.1133,800 shsC$346.40 million08/13/2024C$2.10C$2.19+4.53%C$2.27C$2.1344,806 shsC$354.50 million08/12/2024C$2.11C$2.10-0.71%C$2.12C$2.094,425 shsC$339.12 million08/09/2024C$2.07C$2.11+1.93%C$2.15C$2.0913,420 shsC$341.55 million08/08/2024C$2.08C$2.07-0.48%C$2.15C$2.0313,301 shsC$335.07 million08/07/2024C$2.11C$2.08-1.42%C$2.11C$2.074,100 shsC$336.69 million08/06/2024C$2.15C$2.11-1.86%C$2.15C$2.067,300 shsC$341.55 million08/05/2024C$2.15C$2.15C$2.17C$2.123,000 shsC$348.02 million Related Companies Taseko Mines Stock Chart Amerigo Resources Stock Chart Los Andes Copper Stock Chart Faraday Copper Stock Chart Copper Fox Metals Stock Chart Highland Copper Stock Chart Excelsior Mining Stock Chart Nevada Copper Stock Chart Trigon Metals Stock Chart Kincora Copper Stock Chart Receive III Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Imperial Metals and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:III) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Imperial Metals Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Imperial Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free III Stock Alerts