Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free INE Stock Alerts

Innergex Renewable Energy (INE) Stock Chart & Stock Price History

Innergex Renewable Energy logo
C$8.95 +0.43 (+5.05%)
As of 02/21/2025 04:00 PM Eastern
Compare

Innergex Renewable Energy Stock Price Performance

5 Day
Performance
+20.13%
1 Month
Performance
+19.81%
3 Month
Performance
+7.57%
6 Month
Performance
-1.54%
Year-To-Date
Performance
+11.18%
1 Year
Performance
+15.48%
Receive INE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innergex Renewable Energy and its competitors with MarketBeat's FREE daily newsletter.

INE Stock Chart for Saturday, February, 22, 2025

INE Chart by TradingView

Innergex Renewable Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$8.52C$8.95
+5.05%		C$9.17C$8.621.09 million shsC$1.84 billion
02/20/2025C$7.70C$8.52
+10.65%		C$8.60C$7.981.66 million shsC$1.75 billion
02/19/2025C$7.46C$7.70
+3.22%		C$7.72C$7.44686,211 shsC$1.58 billion
02/18/2025C$7.45C$7.46
+0.13%		C$7.54C$7.36638,965 shsC$1.53 billion
02/17/2025C$7.45C$7.45C$7.51C$7.35474,389 shsC$1.53 billion
02/14/2025C$7.33C$7.45
+1.64%		C$7.51C$7.35474,389 shsC$1.53 billion
02/13/2025C$7.36C$7.33
-0.41%		C$7.61C$7.31325,463 shsC$1.50 billion
02/12/2025C$7.05C$7.36
+4.40%		C$7.40C$7.00798,685 shsC$1.49 billion
02/11/2025C$7.12C$7.05
-0.98%		C$7.11C$6.98754,763 shsC$1.43 billion
02/10/2025C$7.08C$7.12
+0.56%		C$7.18C$7.06230,795 shsC$1.44 billion
02/07/2025C$7.21C$7.08
-1.80%		C$7.35C$7.01905,466 shsC$1.44 billion
02/06/2025C$7.23C$7.21
-0.28%		C$7.28C$7.13464,962 shsC$1.46 billion
02/05/2025C$7.06C$7.23
+2.41%		C$7.33C$7.00592,133 shsC$1.47 billion
02/04/2025C$7.03C$7.06
+0.43%		C$7.25C$7.02455,902 shsC$1.43 billion
02/03/2025C$7.28C$7.03
-3.43%		C$7.34C$7.02783,743 shsC$1.43 billion
01/31/2025C$7.14C$7.28
+1.96%		C$7.49C$7.15541,566 shsC$1.48 billion
01/30/2025C$7.15C$7.14
-0.14%		C$7.28C$7.09762,668 shsC$1.45 billion
01/29/2025C$7.47C$7.15
-4.28%		C$7.50C$7.051.25 million shsC$1.45 billion
01/28/2025C$7.59C$7.47
-1.58%		C$7.73C$7.33754,648 shsC$1.51 billion
01/27/2025C$7.61C$7.59
-0.26%		C$7.71C$7.35882,546 shsC$1.54 billion
01/24/2025C$7.60C$7.61
+0.13%		C$7.80C$7.58612,240 shsC$1.54 billion
01/23/2025C$7.47C$7.60
+1.74%		C$7.72C$7.40557,062 shsC$1.54 billion
01/22/2025C$7.83C$7.47
-4.60%		C$7.76C$7.42883,495 shsC$1.51 billion
01/21/2025C$8.18C$7.83
-4.28%		C$8.19C$7.77678,710 shsC$1.59 billion
Related Companies

This page (TSE:INE) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
What is this southern state hiding?
The financial press had a field day this week after President Donald Trump and Department of Government Effici...
Stansberry Research | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored