Free Trial

International Petroleum (IPCO) Stock Chart & Stock Price History

International Petroleum logo
C$20.08 +0.03 (+0.15%)
As of 04/28/2025 04:00 PM Eastern

International Petroleum Stock Price Performance

5 Day
Performance
-1.03%
1 Month
Performance
-6.39%
3 Month
Performance
+5.52%
6 Month
Performance
+26.53%
Year-To-Date
Performance
+19.45%
1 Year
Performance
+11.74%
Receive IPCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Petroleum and its competitors with MarketBeat's FREE daily newsletter.

IPCO Stock Chart for Tuesday, April, 29, 2025

International Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025C$20.05C$20.08
+0.15%
C$20.16C$19.8330,206 shsC$1.69 billion
04/25/2025C$20.29C$20.05
-1.18%
C$20.29C$19.9245,152 shsC$1.69 billion
04/24/2025C$19.78C$20.29
+2.58%
C$20.35C$19.9959,060 shsC$1.71 billion
04/23/2025C$19.94C$19.78
-0.80%
C$20.13C$19.6586,650 shsC$1.66 billion
04/22/2025C$19.16C$19.94
+4.07%
C$20.02C$19.48103,533 shsC$1.68 billion
04/21/2025C$19.85C$19.16
-3.48%
C$19.83C$19.1260,905 shsC$1.61 billion
04/18/2025C$19.85C$19.85C$19.92C$19.2177,325 shsC$1.67 billion
04/17/2025C$19.05C$19.85
+4.20%
C$19.92C$19.2177,325 shsC$1.67 billion
04/16/2025C$18.44C$19.05
+3.31%
C$19.10C$18.6967,478 shsC$1.60 billion
04/15/2025C$17.97C$18.44
+2.62%
C$18.55C$18.1959,435 shsC$1.55 billion
04/14/2025C$17.89C$17.97
+0.45%
C$18.17C$17.7895,281 shsC$1.51 billion
04/11/2025C$16.94C$17.89
+5.61%
C$17.96C$16.96109,462 shsC$1.50 billion
04/10/2025C$18.38C$16.94
-7.83%
C$17.72C$16.81187,973 shsC$1.42 billion
04/09/2025C$16.85C$18.38
+9.08%
C$18.72C$16.54165,370 shsC$1.55 billion
04/09/2025C$16.85C$18.38
+9.08%
C$18.72C$16.54165,370 shsC$1.55 billion
04/08/2025C$17.43C$16.85
-3.33%
C$18.11C$16.75207,169 shsC$1.42 billion
04/08/2025C$17.43C$16.85
-3.33%
C$18.11C$16.75207,169 shsC$1.42 billion
04/07/2025C$17.19C$17.43
+1.40%
C$17.79C$16.32207,299 shsC$1.47 billion
04/04/2025C$18.91C$17.19
-9.10%
C$18.13C$17.07310,921 shsC$1.45 billion
04/03/2025C$21.84C$18.91
-13.42%
C$20.24C$18.75323,722 shsC$1.59 billion
04/02/2025C$21.35C$21.84
+2.30%
C$21.87C$21.4866,330 shsC$1.84 billion
04/01/2025C$21.42C$21.35
-0.33%
C$21.57C$21.3148,798 shsC$1.80 billion
03/31/2025C$21.45C$21.42
-0.14%
C$21.54C$21.00113,749 shsC$1.80 billion
03/28/2025C$22.09C$21.45
-2.90%
C$21.78C$21.2850,867 shsC$1.80 billion

This page (TSE:IPCO) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners