Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy IPCO Stock  Free IPCO Stock Alerts

International Petroleum (IPCO) Stock Chart & Stock Price History

International Petroleum logo
C$17.43 +0.24 (+1.40%)
As of 04:00 PM Eastern
Compare

International Petroleum Stock Price Performance

5 Day
Performance
-20.19%
1 Month
Performance
-12.50%
3 Month
Performance
-1.25%
6 Month
Performance
-3.65%
Year-To-Date
Performance
+3.69%
1 Year
Performance
+3.75%
Receive IPCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Petroleum and its competitors with MarketBeat's FREE daily newsletter.

IPCO Stock Chart for Monday, April, 7, 2025

IPCO Chart by TradingView
Remove Ads

International Petroleum Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025C$18.91C$17.19
-9.10%		C$18.13C$17.07310,921 shsC$1.45 billion
04/03/2025C$21.84C$18.91
-13.42%		C$20.24C$18.75323,722 shsC$1.59 billion
04/02/2025C$21.35C$21.84
+2.30%		C$21.87C$21.4866,330 shsC$1.84 billion
04/01/2025C$21.42C$21.35
-0.33%		C$21.57C$21.3148,798 shsC$1.80 billion
03/31/2025C$21.45C$21.42
-0.14%		C$21.54C$21.00113,749 shsC$1.80 billion
03/28/2025C$22.09C$21.45
-2.90%		C$21.78C$21.2850,867 shsC$1.80 billion
03/27/2025C$22.03C$22.09
+0.27%		C$22.26C$21.6248,097 shsC$1.86 billion
03/26/2025C$21.90C$22.03
+0.59%		C$22.43C$21.9371,737 shsC$1.85 billion
03/25/2025C$21.59C$21.90
+1.44%		C$22.16C$21.7684,625 shsC$1.84 billion
03/24/2025C$21.22C$21.59
+1.74%		C$21.66C$21.2270,331 shsC$1.82 billion
03/21/2025C$21.51C$21.22
-1.35%		C$21.43C$21.20155,216 shsC$1.78 billion
03/20/2025C$21.57C$21.51
-0.28%		C$21.73C$21.2877,936 shsC$1.81 billion
03/19/2025C$21.20C$21.57
+1.75%		C$21.70C$21.1262,054 shsC$1.81 billion
03/18/2025C$20.97C$21.20
+1.10%		C$21.26C$20.9758,545 shsC$1.78 billion
03/17/2025C$20.55C$20.97
+2.04%		C$21.01C$20.6082,988 shsC$1.76 billion
03/14/2025C$19.58C$20.55
+4.95%		C$20.55C$19.9487,127 shsC$1.73 billion
03/13/2025C$20.13C$19.58
-2.73%		C$20.07C$19.53103,662 shsC$1.65 billion
03/12/2025C$19.44C$20.13
+3.55%		C$20.27C$19.5785,268 shsC$1.69 billion
03/11/2025C$19.08C$19.44
+1.89%		C$19.57C$19.2060,277 shsC$1.64 billion
03/10/2025C$19.92C$19.08
-4.22%		C$19.94C$19.02144,500 shsC$1.60 billion
03/07/2025C$18.83C$19.92
+5.79%		C$20.12C$19.43145,148 shsC$1.68 billion
03/06/2025C$18.71C$18.83
+0.64%		C$18.96C$18.60102,304 shsC$1.58 billion
Related Companies

This page (TSE:IPCO) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Thinking of buying Nvidia? Read this first
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Elon’s Silver Play? Trump Clears the Path
Nothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...
Priority Gold | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored