Free Trial

InPlay Oil (IPO) Stock Chart & Stock Price History

InPlay Oil logo
C$1.69 +0.03 (+1.81%)
As of 10:17 AM Eastern

InPlay Oil Stock Price Performance

5 Day
Performance
-1.74%
1 Month
Performance
-0.59%
3 Month
Performance
-6.11%
6 Month
Performance
-21.76%
Year-To-Date
Performance
-2.31%
1 Year
Performance
-27.78%
Receive IPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InPlay Oil and its competitors with MarketBeat's FREE daily newsletter.

IPO Stock Chart for Friday, February, 21, 2025

InPlay Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025C$1.80C$1.66
-7.78%
C$1.78C$1.631.22 million shsC$149.16 million
02/19/2025C$1.79C$1.80
+0.56%
C$1.80C$1.7733,117 shsC$161.74 million
02/18/2025C$1.72C$1.79
+4.07%
C$1.79C$1.70139,078 shsC$160.85 million
02/17/2025C$1.72C$1.72C$1.73C$1.6960,330 shsC$154.56 million
02/14/2025C$1.74C$1.72
-1.15%
C$1.73C$1.6960,330 shsC$154.56 million
02/13/2025C$1.73C$1.74
+0.58%
C$1.74C$1.7153,524 shsC$156.35 million
02/12/2025C$1.74C$1.73
-0.57%
C$1.75C$1.70112,069 shsC$155.91 million
02/11/2025C$1.70C$1.74
+2.35%
C$1.75C$1.69122,094 shsC$156.81 million
02/10/2025C$1.68C$1.70
+1.19%
C$1.73C$1.6696,443 shsC$153.20 million
02/07/2025C$1.68C$1.68C$1.68C$1.6716,670 shsC$151.40 million
02/06/2025C$1.67C$1.68
+0.60%
C$1.68C$1.6574,560 shsC$151.40 million
02/05/2025C$1.70C$1.67
-1.76%
C$1.70C$1.6565,197 shsC$150.50 million
02/04/2025C$1.61C$1.70
+5.59%
C$1.70C$1.61109,471 shsC$153.20 million
02/03/2025C$1.69C$1.61
-4.73%
C$1.66C$1.58192,320 shsC$145.09 million
01/31/2025C$1.67C$1.69
+1.20%
C$1.69C$1.6577,170 shsC$152.30 million
01/30/2025C$1.66C$1.67
+0.60%
C$1.70C$1.6664,854 shsC$150.50 million
01/29/2025C$1.66C$1.66C$1.67C$1.6526,400 shsC$149.60 million
01/28/2025C$1.66C$1.66C$1.70C$1.6630,110 shsC$149.60 million
01/27/2025C$1.68C$1.66
-1.19%
C$1.72C$1.6634,879 shsC$149.60 million
01/24/2025C$1.71C$1.68
-1.75%
C$1.71C$1.6742,575 shsC$151.40 million
01/23/2025C$1.70C$1.71
+0.59%
C$1.73C$1.68124,432 shsC$154.11 million
01/22/2025C$1.70C$1.70C$1.72C$1.6960,927 shsC$153.20 million
01/21/2025C$1.74C$1.70
-2.30%
C$1.73C$1.7045,508 shsC$153.20 million
01/20/2025C$1.71C$1.74
+1.75%
C$1.77C$1.7139,070 shsC$156.81 million

This page (TSE:IPO) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners