Free Trial
→ There is a little known company that is changing warfare (From Reticulate) (Ad) Free IPO Stock Alerts

InPlay Oil (IPO) Stock Chart & Stock Price History

InPlay Oil logo
C$1.73 -0.06 (-3.35%)
(As of 11/15/2024 ET)
Compare

InPlay Oil Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
-13.50%
3 Month
Performance
-21.00%
6 Month
Performance
-24.78%
Year-To-Date
Performance
-21.72%
1 Year
Performance
-28.22%
Receive IPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InPlay Oil and its competitors with MarketBeat's FREE daily newsletter.

IPO Stock Chart for Sunday, November, 17, 2024

IPO Chart by TradingView

InPlay Oil Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024C$1.79C$1.73
-3.35%		C$1.79C$1.7382,895 shsC$155.91 million
11/14/2024C$1.74C$1.79
+2.87%		C$1.86C$1.73147,766 shsC$161.32 million
11/13/2024C$1.72C$1.74
+1.16%		C$1.79C$1.6977,152 shsC$156.81 million
11/12/2024C$1.72C$1.72C$1.76C$1.70303,913 shsC$155.01 million
11/11/2024C$1.79C$1.72
-3.91%		C$1.80C$1.67247,501 shsC$155.01 million
11/08/2024C$1.86C$1.79
-3.76%		C$1.87C$1.79138,558 shsC$161.32 million
11/07/2024C$1.87C$1.86
-0.53%		C$1.89C$1.8566,145 shsC$167.62 million
11/06/2024C$1.87C$1.87C$1.90C$1.85128,760 shsC$168.52 million
11/05/2024C$1.90C$1.87
-1.58%		C$1.92C$1.8758,883 shsC$168.52 million
11/04/2024C$1.89C$1.90
+0.53%		C$1.93C$1.8943,881 shsC$171.23 million
11/01/2024C$1.89C$1.89C$1.92C$1.8856,360 shsC$170.33 million
10/31/2024C$1.92C$1.89
-1.56%		C$1.94C$1.87225,466 shsC$170.33 million
10/30/2024C$1.88C$1.92
+2.13%		C$1.95C$1.9094,288 shsC$173.03 million
10/29/2024C$1.90C$1.88
-1.05%		C$1.92C$1.88172,951 shsC$169.43 million
10/28/2024C$1.98C$1.90
-4.04%		C$1.95C$1.90163,601 shsC$171.23 million
10/25/2024C$1.97C$1.98
+0.51%		C$1.98C$1.9641,852 shsC$178.44 million
10/24/2024C$1.95C$1.97
+1.03%		C$1.97C$1.9476,107 shsC$177.54 million
10/23/2024C$1.98C$1.95
-1.52%		C$1.98C$1.94114,316 shsC$175.73 million
10/22/2024C$1.98C$1.98C$2.00C$1.9793,150 shsC$178.44 million
10/21/2024C$2.01C$1.98
-1.49%		C$2.03C$1.9752,036 shsC$178.44 million
10/18/2024C$2.00C$2.01
+0.50%		C$2.02C$1.94182,527 shsC$181.14 million
10/17/2024C$2.00C$2.00C$2.02C$1.9917,574 shsC$180.24 million
10/16/2024C$2.01C$2.00
-0.50%		C$2.03C$2.0094,591 shsC$180.24 million

Related Companies

This page (TSE:IPO) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored