Free Trial

InPlay Oil (IPO) Stock Chart & Stock Price History

InPlay Oil logo
C$1.64 +0.01 (+0.61%)
As of 03/25/2025 04:00 PM Eastern

InPlay Oil Stock Price Performance

5 Day
Performance
+3.80%
1 Month
Performance
+2.50%
3 Month
Performance
+1.23%
6 Month
Performance
-18.00%
Year-To-Date
Performance
-5.20%
1 Year
Performance
-31.09%
Receive IPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InPlay Oil and its competitors with MarketBeat's FREE daily newsletter.

IPO Stock Chart for Wednesday, March, 26, 2025

Remove Ads

InPlay Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025C$1.63C$1.64
+0.61%
C$1.69C$1.63328,183 shsC$147.37 million
03/24/2025C$1.58C$1.63
+3.16%
C$1.64C$1.59187,977 shsC$146.47 million
03/21/2025C$1.58C$1.58C$1.59C$1.5744,573 shsC$141.98 million
03/20/2025C$1.61C$1.58
-1.86%
C$1.60C$1.5881,991 shsC$141.98 million
03/19/2025C$1.60C$1.61
+0.63%
C$1.62C$1.58137,571 shsC$144.67 million
03/18/2025C$1.59C$1.60
+0.63%
C$1.62C$1.5767,045 shsC$143.77 million
03/17/2025C$1.59C$1.59C$1.62C$1.57115,204 shsC$142.87 million
03/14/2025C$1.58C$1.59
+0.63%
C$1.59C$1.5580,525 shsC$142.87 million
03/13/2025C$1.60C$1.58
-1.25%
C$1.64C$1.5739,363 shsC$141.98 million
03/12/2025C$1.58C$1.60
+1.27%
C$1.62C$1.58143,457 shsC$143.77 million
03/11/2025C$1.55C$1.58
+1.94%
C$1.59C$1.55317,183 shsC$141.98 million
03/10/2025C$1.59C$1.55
-2.52%
C$1.59C$1.55273,339 shsC$139.28 million
03/07/2025C$1.53C$1.59
+3.92%
C$1.60C$1.55180,371 shsC$142.87 million
03/06/2025C$1.51C$1.53
+1.32%
C$1.54C$1.51209,007 shsC$137.48 million
03/05/2025C$1.55C$1.51
-2.58%
C$1.55C$1.49286,964 shsC$135.69 million
03/04/2025C$1.52C$1.55
+1.97%
C$1.57C$1.45696,617 shsC$139.28 million
03/03/2025C$1.61C$1.52
-5.59%
C$1.64C$1.52521,759 shsC$136.58 million
02/28/2025C$1.63C$1.61
-1.23%
C$1.65C$1.58277,725 shsC$144.67 million
02/27/2025C$1.63C$1.63C$1.65C$1.62428,471 shsC$146.47 million
02/26/2025C$1.60C$1.63
+1.87%
C$1.65C$1.60115,596 shsC$146.47 million
02/25/2025C$1.66C$1.60
-3.61%
C$1.67C$1.57344,805 shsC$143.77 million
02/24/2025C$1.65C$1.66
+0.61%
C$1.69C$1.64163,838 shsC$149.16 million

This page (TSE:IPO) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners