Free Trial

Kiwetinohk Energy (KEC) Stock Chart & Stock Price History

Kiwetinohk Energy logo
C$15.15 -0.15 (-0.98%)
As of 04/17/2025 03:59 PM Eastern

Kiwetinohk Energy Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
-2.76%
3 Month
Performance
-9.55%
6 Month
Performance
+1.00%
Year-To-Date
Performance
-7.34%
1 Year
Performance
+19.29%
Receive KEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kiwetinohk Energy and its competitors with MarketBeat's FREE daily newsletter.

KEC Stock Chart for Saturday, April, 19, 2025

Kiwetinohk Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$15.15C$15.15C$15.23C$15.15500 shsC$662.94 million
04/17/2025C$15.30C$15.15
-0.98%
C$15.23C$15.15500 shsC$662.94 million
04/16/2025C$14.80C$15.30
+3.38%
C$15.50C$14.83854 shsC$669.51 million
04/15/2025C$15.13C$14.80
-2.18%
C$15.13C$14.801,900 shsC$647.63 million
04/14/2025C$14.75C$15.13
+2.58%
C$15.13C$14.7612,571 shsC$662.07 million
04/11/2025C$14.55C$14.75
+1.37%
C$14.81C$14.22496,607 shsC$645.44 million
04/10/2025C$14.85C$14.55
-2.02%
C$15.00C$14.552,600 shsC$636.69 million
04/09/2025C$14.18C$14.85
+4.72%
C$15.00C$13.57703,200 shsC$649.82 million
04/09/2025C$14.18C$14.85
+4.72%
C$15.00C$13.57703,200 shsC$649.82 million
04/08/2025C$14.99C$14.18
-5.40%
C$15.10C$14.181,100 shsC$620.50 million
04/08/2025C$14.99C$14.18
-5.40%
C$15.10C$14.181,100 shsC$620.50 million
04/07/2025C$15.34C$14.99
-2.28%
C$15.22C$14.574,427 shsC$655.94 million
04/04/2025C$16.30C$15.34
-5.89%
C$15.56C$15.152,402 shsC$671.26 million
04/03/2025C$17.00C$16.30
-4.12%
C$16.92C$16.302,402 shsC$713.27 million
04/02/2025C$16.91C$17.00
+0.53%
C$17.17C$17.005,762 shsC$743.90 million
04/01/2025C$16.91C$16.91C$17.00C$16.853,492 shsC$739.96 million
03/31/2025C$16.75C$16.91
+0.96%
C$16.92C$16.761,300 shsC$739.96 million
03/28/2025C$16.90C$16.75
-0.89%
C$17.00C$16.752,644 shsC$732.96 million
03/27/2025C$16.94C$16.90
-0.24%
C$16.93C$16.841,650 shsC$739.52 million
03/26/2025C$16.75C$16.94
+1.13%
C$16.94C$16.801,002 shsC$741.27 million
03/25/2025C$16.88C$16.75
-0.77%
C$16.99C$16.65800 shsC$732.96 million
03/24/2025C$16.44C$16.88
+2.68%
C$17.00C$16.533,700 shsC$738.65 million
03/21/2025C$16.75C$16.44
-1.85%
C$16.56C$15.412,100 shsC$719.39 million
03/20/2025C$15.58C$16.75
+7.51%
C$17.11C$15.859,040 shsC$732.96 million
03/19/2025C$15.40C$15.58
+1.17%
C$15.70C$15.25149,600 shsC$681.76 million
03/18/2025C$15.50C$15.40
-0.65%
C$15.55C$15.202,902 shsC$673.88 million

This page (TSE:KEC) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners