Free Trial

Kiwetinohk Energy (KEC) Stock Chart & Stock Price History

Kiwetinohk Energy logo
C$16.90 +0.15 (+0.90%)
As of 03:00 PM Eastern

Kiwetinohk Energy Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
+1.81%
3 Month
Performance
+3.36%
6 Month
Performance
+20.89%
Year-To-Date
Performance
+3.36%
1 Year
Performance
+42.62%
Receive KEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kiwetinohk Energy and its competitors with MarketBeat's FREE daily newsletter.

KEC Stock Chart for Monday, March, 31, 2025

Remove Ads

Kiwetinohk Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$16.90C$16.75
-0.89%
C$17.00C$16.752,644 shsC$732.96 million
03/27/2025C$16.94C$16.90
-0.24%
C$16.93C$16.841,650 shsC$739.52 million
03/26/2025C$16.75C$16.94
+1.13%
C$16.94C$16.801,002 shsC$741.27 million
03/25/2025C$16.88C$16.75
-0.77%
C$16.99C$16.65800 shsC$732.96 million
03/24/2025C$16.44C$16.88
+2.68%
C$17.00C$16.533,700 shsC$738.65 million
03/21/2025C$16.75C$16.44
-1.85%
C$16.56C$15.412,100 shsC$719.39 million
03/20/2025C$15.58C$16.75
+7.51%
C$17.11C$15.859,040 shsC$732.96 million
03/19/2025C$15.40C$15.58
+1.17%
C$15.70C$15.25149,600 shsC$681.76 million
03/18/2025C$15.50C$15.40
-0.65%
C$15.55C$15.202,902 shsC$673.88 million
03/17/2025C$15.56C$15.50
-0.39%
C$15.55C$15.311,800 shsC$678.26 million
03/14/2025C$15.34C$15.56
+1.43%
C$15.56C$15.007,100 shsC$680.88 million
03/13/2025C$15.46C$15.34
-0.78%
C$15.47C$15.003,363 shsC$671.26 million
03/12/2025C$15.05C$15.46
+2.72%
C$15.46C$15.089,146 shsC$676.51 million
03/11/2025C$14.80C$15.05
+1.69%
C$15.18C$15.004,696 shsC$658.57 million
03/10/2025C$15.30C$14.80
-3.27%
C$15.00C$14.697,361 shsC$647.63 million
03/07/2025C$15.23C$15.30
+0.46%
C$15.31C$14.982,001 shsC$669.51 million
03/06/2025C$15.20C$15.23
+0.20%
C$15.25C$15.163,606 shsC$666.44 million
03/05/2025C$15.09C$15.20
+0.73%
C$15.54C$15.151,709 shsC$665.13 million
03/04/2025C$16.00C$15.09
-5.69%
C$16.44C$14.862,938 shsC$660.32 million
03/03/2025C$16.60C$16.00
-3.61%
C$16.50C$16.002,060 shsC$700.14 million
02/28/2025C$16.79C$16.60
-1.13%
C$17.00C$16.606,400 shsC$726.39 million

This page (TSE:KEC) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners