Kiwetinohk Energy (KEC) Stock Chart & Stock Price History C$15.25 0.00 (0.00%) (As of 01:18 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Kiwetinohk Energy Stock Price Performance 5 Day Performance+0.99%1 Month Performance+1.67%3 Month Performance+7.62%6 Month Performance+20.65%Year-To-Date Performance+34.36%1 Year Performance+18.40% Receive KEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kiwetinohk Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide KEC Stock Chart for Thursday, November, 21, 2024 KEC Chart by TradingView Kiwetinohk Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024C$15.20C$15.25+0.33%C$15.25C$15.2014,850 shsC$665.97 million11/19/2024C$15.20C$15.20C$15.20C$15.10200 shsC$663.78 million11/18/2024C$15.10C$15.20+0.66%C$15.35C$15.157,405 shsC$663.78 million11/15/2024C$15.25C$15.10-0.98%C$15.18C$15.105,800 shsC$659.42 million11/14/2024C$15.19C$15.25+0.39%C$15.45C$15.25900 shsC$665.97 million11/13/2024C$15.11C$15.19+0.53%C$15.20C$15.101,500 shsC$663.35 million Get the Latest News and Ratings for KEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kiwetinohk Energy and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024C$15.10C$15.11+0.07%C$15.33C$15.11200 shsC$659.85 million11/11/2024C$15.10C$15.10C$15.24C$15.10511 shsC$659.42 million11/08/2024C$15.15C$15.10-0.33%C$15.20C$15.107,900 shsC$659.42 million11/07/2024C$15.15C$15.15C$15.20C$15.15300 shsC$661.60 million11/06/2024C$15.25C$15.15-0.66%C$15.20C$15.158,600 shsC$661.60 million11/05/2024C$15.20C$15.25+0.33%C$15.25C$15.202,200 shsC$665.97 million11/04/2024C$15.05C$15.20+1.00%C$15.20C$14.782,733 shsC$663.78 million11/01/2024C$15.00C$15.05+0.33%C$15.14C$15.006,580 shsC$657.23 million10/31/2024C$15.09C$15.00-0.60%C$15.29C$14.3413,500 shsC$655.05 million10/30/2024C$15.01C$15.09+0.53%C$15.10C$15.002,903 shsC$658.98 million10/29/2024C$15.00C$15.01+0.07%C$15.01C$15.008,900 shsC$655.49 million10/28/2024C$15.13C$15.00-0.86%C$15.06C$14.997,335 shsC$655.05 million10/25/2024C$15.00C$15.13+0.87%C$15.13C$15.13100 shsC$660.73 million10/24/2024C$15.00C$15.00C$15.10C$15.00800 shsC$655.05 million10/23/2024C$15.00C$15.00C$15.13C$15.004,100 shsC$655.05 million10/22/2024C$15.00C$15.00C$15.00C$15.00200 shsC$655.05 million10/21/2024N/AC$15.00C$15.00C$15.00220 shsC$655.05 million Related Companies Vermilion Energy Stock Price Chart Freehold Royalties Stock Price Chart International Petroleum Stock Price Chart Headwater Exploration Stock Price Chart Advantage Energy Stock Price Chart Parex Resources Stock Price Chart Birchcliff Energy Stock Price Chart Kelt Exploration Stock Price Chart Crew Energy Stock Price Chart Cardinal Energy Stock Price Chart Receive KEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kiwetinohk Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:KEC) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kiwetinohk Energy Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kiwetinohk Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KEC Stock Alerts