Free Trial

Laurentian Bank of Canada (LB) Stock Chart & Stock Price History

Laurentian Bank of Canada logo
C$30.51 -0.30 (-0.97%)
As of 08/1/2025 04:24 PM Eastern

Laurentian Bank of Canada Stock Price Performance

The Laurentian Bank of Canada (LB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.46%, with a year-to-date return of 5.35%. In the past month, the stock has decreased 0.59%, reflecting recent market activity.

As of the latest close, Laurentian Bank of Canada traded at C$30.51 with a market cap of C$1.34 billion and volume of 109,374 shares. Five years ago, the stock traded at C$26.55, representing a 14.92% increase over that period. At the time, it had a market cap of C$1.16 billion and a volume of 290,116 shares.

Receive LB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laurentian Bank of Canada and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.13%
1 Month
Performance
-0.59%
3 Month
Performance
+11.96%
Year-To-Date
Performance
+5.35%
1 Year
Performance
+19.46%
5 Year
Performance
+14.92%

LB Stock Chart for Saturday, August, 2, 2025

Laurentian Bank of Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$30.81C$30.51
-0.97%
C$30.61C$30.32109,374 shsC$1.34 billion
07/31/2025C$30.85C$30.81
-0.13%
C$30.96C$30.7393,089 shsC$1.36 billion
07/30/2025C$30.90C$30.85
-0.16%
C$31.03C$30.7578,856 shsC$1.36 billion
07/29/2025C$30.86C$30.90
+0.13%
C$31.09C$30.8595,592 shsC$1.36 billion
07/28/2025C$30.97C$30.86
-0.36%
C$30.99C$30.78203,682 shsC$1.36 billion
07/25/2025C$31.04C$30.97
-0.23%
C$31.03C$30.86148,344 shsC$1.36 billion
07/24/2025C$31.16C$31.04
-0.39%
C$31.23C$31.02149,791 shsC$1.37 billion
07/23/2025C$30.89C$31.16
+0.87%
C$31.25C$31.0194,822 shsC$1.37 billion
07/22/2025C$30.87C$30.89
+0.06%
C$31.11C$30.88166,403 shsC$1.36 billion
07/21/2025C$31.29C$30.87
-1.34%
C$31.32C$30.86161,138 shsC$1.36 billion
07/18/2025C$30.81C$31.29
+1.56%
C$31.34C$30.84334,750 shsC$1.38 billion
07/17/2025C$30.74C$30.81
+0.23%
C$30.95C$30.67255,217 shsC$1.36 billion
07/16/2025C$30.87C$30.74
-0.42%
C$31.00C$30.7282,118 shsC$1.35 billion
07/15/2025C$30.97C$30.87
-0.32%
C$31.00C$30.86196,540 shsC$1.36 billion
07/14/2025C$31.10C$30.97
-0.42%
C$31.11C$30.92138,009 shsC$1.36 billion
07/11/2025C$31.22C$31.10
-0.38%
C$31.15C$30.96156,670 shsC$1.37 billion
07/10/2025C$31.34C$31.22
-0.38%
C$31.41C$31.18137,974 shsC$1.37 billion
07/09/2025C$31.05C$31.34
+0.93%
C$31.44C$31.15121,440 shsC$1.38 billion
07/08/2025C$31.03C$31.05
+0.06%
C$31.17C$30.90179,455 shsC$1.37 billion
07/07/2025C$30.98C$31.03
+0.16%
C$31.19C$30.97257,448 shsC$1.37 billion
07/04/2025C$30.90C$30.98
+0.26%
C$31.00C$30.8037,653 shsC$1.36 billion
07/03/2025C$30.69C$30.90
+0.68%
C$31.08C$30.72127,114 shsC$1.36 billion
07/02/2025C$31.14C$30.69
-1.45%
C$31.06C$30.67178,914 shsC$1.35 billion
07/01/2025C$31.14C$31.14C$31.20C$30.77141,953 shsC$1.37 billion

This page (TSE:LB) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners