Free Trial

Liberty Gold (LGD) Stock Chart & Stock Price History

Liberty Gold logo
C$0.26 0.00 (0.00%)
(As of 05:28 PM ET)

Liberty Gold Stock Price Performance

5 Day
Performance
-3.64%
1 Month
Performance
-11.67%
3 Month
Performance
-23.19%
6 Month
Performance
-19.70%
Year-To-Date
Performance
-14.52%
1 Year
Performance
-13.11%
Receive LGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Gold and its competitors with MarketBeat's FREE daily newsletter.

LGD Stock Chart for Wednesday, December, 18, 2024

Liberty Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024C$0.28C$0.27
-5.36%
C$0.28C$0.27246,828 shsC$100.92 million
12/16/2024C$0.28C$0.28
+1.82%
C$0.28C$0.27544,504 shsC$106.63 million
12/13/2024C$0.28C$0.28C$0.28C$0.27157,185 shsC$104.73 million
12/12/2024C$0.28C$0.28C$0.28C$0.2789,120 shsC$104.73 million
12/11/2024C$0.28C$0.28
-1.79%
C$0.30C$0.28460,436 shsC$104.73 million
12/10/2024C$0.29C$0.28
-1.75%
C$0.29C$0.28199,541 shsC$106.63 million
12/09/2024C$0.28C$0.29
+3.64%
C$0.30C$0.28251,684 shsC$108.53 million
12/06/2024C$0.29C$0.28
-3.51%
C$0.29C$0.28425,335 shsC$104.73 million
12/05/2024C$0.29C$0.29C$0.29C$0.28365,000 shsC$108.53 million
12/04/2024C$0.29C$0.29
-1.72%
C$0.30C$0.2951,976 shsC$108.53 million
12/03/2024C$0.29C$0.29
+1.75%
C$0.30C$0.28700,854 shsC$110.44 million
12/02/2024C$0.30C$0.29
-5.00%
C$0.30C$0.29154,277 shsC$108.53 million
11/29/2024C$0.30C$0.30
-1.67%
C$0.30C$0.2922,530 shsC$112.34 million
11/28/2024C$0.30C$0.30C$0.30C$0.2962,596 shsC$114.25 million
11/27/2024C$0.30C$0.30C$0.32C$0.3067,700 shsC$114.25 million
11/26/2024C$0.29C$0.30
+3.45%
C$0.31C$0.30159,121 shsC$114.25 million
11/25/2024C$0.32C$0.29
-9.38%
C$0.32C$0.29382,315 shsC$110.44 million
11/22/2024C$0.30C$0.32
+8.47%
C$0.32C$0.31195,029 shsC$121.86 million
11/21/2024C$0.30C$0.30
-1.67%
C$0.31C$0.2987,112 shsC$112.34 million
11/20/2024C$0.32C$0.30
-4.76%
C$0.32C$0.3074,793 shsC$114.25 million
11/19/2024C$0.30C$0.32
+5.00%
C$0.33C$0.30143,518 shsC$119.96 million
11/18/2024C$0.29C$0.30
+3.45%
C$0.31C$0.30112,100 shsC$114.25 million


This page (TSE:LGD) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners