Free Trial

Liberty Gold (LGD) Stock Chart & Stock Price History

Liberty Gold logo
C$0.29 -0.02 (-6.45%)
(As of 11/15/2024 ET)

Liberty Gold Stock Price Performance

5 Day
Performance
-1.69%
1 Month
Performance
-14.71%
3 Month
Performance
-21.62%
6 Month
Performance
-29.27%
Year-To-Date
Performance
-6.45%
1 Year
Performance
+18.37%
Receive LGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Gold and its competitors with MarketBeat's FREE daily newsletter.

LGD Stock Chart for Sunday, November, 17, 2024

Liberty Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024C$0.31C$0.29
-4.92%
C$0.31C$0.29434,060 shsC$110.44 million
11/14/2024C$0.29C$0.31
+7.02%
C$0.31C$0.29283,504 shsC$116.15 million
11/13/2024C$0.30C$0.29
-3.39%
C$0.30C$0.28608,004 shsC$108.53 million
11/12/2024C$0.30C$0.30
-1.67%
C$0.31C$0.30215,158 shsC$112.34 million
11/11/2024C$0.32C$0.30
-6.25%
C$0.32C$0.30550,136 shsC$114.25 million
11/08/2024C$0.33C$0.32
-3.08%
C$0.34C$0.32305,374 shsC$119.96 million
11/07/2024C$0.33C$0.33
-1.52%
C$0.34C$0.33239,040 shsC$123.77 million
11/06/2024C$0.34C$0.33
-2.94%
C$0.34C$0.33245,814 shsC$125.67 million
11/05/2024C$0.33C$0.34
+3.03%
C$0.35C$0.34219,334 shsC$129.48 million
11/04/2024C$0.33C$0.33C$0.33C$0.32449,666 shsC$125.67 million
11/01/2024C$0.36C$0.33
-8.45%
C$0.36C$0.33283,010 shsC$123.77 million
10/31/2024C$0.35C$0.36
+2.90%
C$0.36C$0.33334,754 shsC$135.19 million
10/30/2024C$0.34C$0.35
+1.47%
C$0.36C$0.3578,911 shsC$131.38 million
10/29/2024C$0.36C$0.34
-6.21%
C$0.37C$0.34422,426 shsC$129.48 million
10/28/2024C$0.37C$0.36
-2.03%
C$0.37C$0.36160,100 shsC$138.05 million
10/25/2024C$0.37C$0.37C$0.38C$0.37635,812 shsC$140.90 million
10/24/2024C$0.37C$0.37
+1.37%
C$0.37C$0.36256,500 shsC$140.90 million
10/23/2024C$0.37C$0.37
-1.35%
C$0.38C$0.37402,039 shsC$139.00 million
10/22/2024C$0.37C$0.37
+1.37%
C$0.38C$0.37635,812 shsC$140.90 million
10/21/2024C$0.36C$0.37
+2.82%
C$0.37C$0.361.21 million shsC$139.00 million
10/18/2024C$0.34C$0.36
+4.41%
C$0.36C$0.34769,816 shsC$135.19 million
10/17/2024C$0.34C$0.34
+1.49%
C$0.35C$0.34671,612 shsC$129.48 million
10/16/2024C$0.34C$0.34C$0.35C$0.33975,961 shsC$127.58 million


This page (TSE:LGD) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners