Free Trial

Liberty Gold (LGD) Stock Chart & Stock Price History

Liberty Gold logo
C$0.32 -0.01 (-3.08%)
As of 04/17/2025 03:52 PM Eastern

Liberty Gold Stock Price Performance

5 Day
Performance
-1.56%
1 Month
Performance
-5.97%
3 Month
Performance
+16.67%
6 Month
Performance
-11.27%
Year-To-Date
Performance
+21.15%
1 Year
Performance
-13.70%
Receive LGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Gold and its competitors with MarketBeat's FREE daily newsletter.

LGD Stock Chart for Saturday, April, 19, 2025

Liberty Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.32C$0.32C$0.33C$0.32794,243 shsC$87.34 million
04/17/2025C$0.33C$0.32
-3.08%
C$0.33C$0.32794,243 shsC$87.34 million
04/16/2025C$0.31C$0.33
+4.84%
C$0.33C$0.322.71 million shsC$90.11 million
04/15/2025C$0.32C$0.31
-3.13%
C$0.33C$0.311.09 million shsC$85.95 million
04/14/2025C$0.37C$0.32
-12.33%
C$0.35C$0.311.65 million shsC$88.73 million
04/11/2025C$0.33C$0.37
+12.31%
C$0.37C$0.34443,862 shsC$101.20 million
04/10/2025C$0.33C$0.33C$0.34C$0.32261,965 shsC$90.11 million
04/09/2025C$0.30C$0.33
+10.17%
C$0.33C$0.30490,897 shsC$90.11 million
04/09/2025C$0.30C$0.33
+10.17%
C$0.33C$0.30490,897 shsC$90.11 million
04/08/2025C$0.31C$0.30
-3.28%
C$0.32C$0.30220,718 shsC$81.80 million
04/08/2025C$0.31C$0.30
-3.28%
C$0.32C$0.30220,718 shsC$81.80 million
04/07/2025C$0.30C$0.31
+3.39%
C$0.32C$0.30292,219 shsC$84.57 million
04/04/2025C$0.33C$0.30
-9.23%
C$0.32C$0.30370,764 shsC$81.80 million
04/03/2025C$0.33C$0.33
-1.52%
C$0.33C$0.32179,300 shsC$90.11 million
04/02/2025C$0.34C$0.33
-1.49%
C$0.34C$0.3382,466 shsC$91.50 million
04/01/2025C$0.34C$0.34
-1.47%
C$0.35C$0.33162,010 shsC$92.89 million
03/31/2025C$0.34C$0.34
+1.49%
C$0.35C$0.33246,354 shsC$94.27 million
03/28/2025C$0.35C$0.34
-4.29%
C$0.36C$0.34546,487 shsC$92.89 million
03/27/2025C$0.35C$0.35
+1.45%
C$0.36C$0.35448,880 shsC$97.05 million
03/26/2025C$0.36C$0.35
-4.17%
C$0.35C$0.34192,590 shsC$95.66 million
03/25/2025C$0.36C$0.36
+1.41%
C$0.37C$0.35197,121 shsC$99.82 million
03/24/2025C$0.37C$0.36
-4.05%
C$0.38C$0.36292,702 shsC$98.43 million
03/21/2025C$0.34C$0.37
+8.82%
C$0.38C$0.34762,549 shsC$102.59 million
03/20/2025C$0.34C$0.34
+1.49%
C$0.35C$0.34212,500 shsC$94.27 million
03/19/2025C$0.35C$0.34
-2.90%
C$0.35C$0.34192,633 shsC$92.89 million
03/18/2025C$0.35C$0.35
-1.43%
C$0.36C$0.34840,409 shsC$95.66 million

This page (TSE:LGD) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners