Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy LGO Stock  Free LGO Stock Alerts

Largo (LGO) Stock Chart & Stock Price History

Largo logo
C$1.86 -0.22 (-10.58%)
As of 03:59 PM Eastern
Compare

Largo Stock Price Performance

5 Day
Performance
-18.78%
1 Month
Performance
-26.48%
3 Month
Performance
-31.37%
6 Month
Performance
-30.86%
Year-To-Date
Performance
-25.30%
1 Year
Performance
-11.43%
Receive LGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Largo and its competitors with MarketBeat's FREE daily newsletter.

LGO Stock Chart for Monday, April, 7, 2025

LGO Chart by TradingView
Remove Ads

Largo Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025C$2.29C$2.08
-9.17%		C$2.22C$1.95119,814 shsC$94.85 million
04/03/2025C$2.29C$2.29C$2.38C$2.2022,167 shsC$104.42 million
04/02/2025C$2.35C$2.29
-2.55%		C$2.31C$2.2718,074 shsC$104.42 million
04/01/2025C$2.32C$2.35
+1.29%		C$2.41C$2.329,658 shsC$107.16 million
03/31/2025C$2.45C$2.32
-5.31%		C$2.44C$2.2026,089 shsC$105.79 million
03/28/2025C$2.54C$2.45
-3.54%		C$2.57C$2.4518,250 shsC$111.72 million
03/27/2025C$2.59C$2.54
-1.93%		C$2.65C$2.525,500 shsC$115.82 million
03/26/2025C$2.58C$2.59
+0.39%		C$2.65C$2.4834,525 shsC$118.10 million
03/25/2025C$2.62C$2.58
-1.53%		C$2.65C$2.5820,400 shsC$117.65 million
03/24/2025C$2.66C$2.62
-1.50%		C$2.71C$2.626,495 shsC$119.47 million
03/21/2025C$2.68C$2.66
-0.75%		C$2.69C$2.6216,325 shsC$121.29 million
03/20/2025C$2.78C$2.68
-3.60%		C$2.85C$2.6427,965 shsC$122.21 million
03/19/2025C$2.72C$2.78
+2.21%		C$2.78C$2.7112,253 shsC$126.77 million
03/18/2025C$2.83C$2.72
-3.89%		C$2.78C$2.7013,067 shsC$124.03 million
03/17/2025C$2.65C$2.83
+6.79%		C$2.83C$2.6721,059 shsC$129.05 million
03/14/2025C$2.52C$2.65
+5.16%		C$2.67C$2.4613,131 shsC$120.84 million
03/13/2025C$2.47C$2.52
+2.02%		C$2.54C$2.4412,350 shsC$114.91 million
03/12/2025C$2.46C$2.47
+0.41%		C$2.49C$2.459,644 shsC$112.63 million
03/11/2025C$2.44C$2.46
+0.82%		C$2.52C$2.4235,747 shsC$112.17 million
03/10/2025C$2.53C$2.44
-3.56%		C$2.52C$2.4310,658 shsC$111.26 million
03/07/2025C$2.59C$2.53
-2.32%		C$2.61C$2.478,100 shsC$115.37 million
03/06/2025C$2.58C$2.59
+0.39%		C$2.66C$2.5517,338 shsC$118.10 million
Related Companies

This page (TSE:LGO) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored