Free Trial

Lightspeed Commerce (LSPD) Stock Chart & Stock Price History

Lightspeed Commerce logo
C$11.56 -1.42 (-10.94%)
As of 04:00 PM Eastern

Lightspeed Commerce Stock Price Performance

5 Day
Performance
-9.15%
1 Month
Performance
-32.88%
3 Month
Performance
-48.00%
6 Month
Performance
-45.78%
Year-To-Date
Performance
-46.08%
1 Year
Performance
-40.57%
Receive LSPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lightspeed Commerce and its competitors with MarketBeat's FREE daily newsletter.

LSPD Stock Chart for Thursday, April, 3, 2025

Remove Ads

Lightspeed Commerce Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025C$12.77C$12.98
+1.64%
C$13.06C$12.55443,940 shsC$1.41 billion
04/01/2025C$12.59C$12.77
+1.43%
C$12.84C$12.29590,384 shsC$1.39 billion
03/31/2025C$13.01C$12.59
-3.23%
C$12.92C$12.54717,750 shsC$1.37 billion
03/28/2025C$13.40C$13.01
-2.91%
C$13.37C$12.87782,946 shsC$1.41 billion
03/27/2025C$14.18C$13.40
-5.50%
C$13.84C$13.231.05 million shsC$1.46 billion
03/26/2025C$14.43C$14.18
-1.73%
C$14.77C$14.16529,698 shsC$1.54 billion
03/25/2025C$14.27C$14.43
+1.12%
C$14.45C$14.13773,779 shsC$1.57 billion
03/24/2025C$15.22C$14.27
-6.24%
C$15.51C$14.181.62 million shsC$1.55 billion
03/21/2025C$15.14C$15.22
+0.53%
C$15.24C$14.87350,449 shsC$1.66 billion
03/20/2025C$15.01C$15.14
+0.87%
C$15.40C$14.84341,873 shsC$1.65 billion
03/19/2025C$14.98C$15.01
+0.20%
C$15.18C$14.76751,765 shsC$1.63 billion
03/18/2025C$15.15C$14.98
-1.12%
C$15.17C$14.86464,755 shsC$1.63 billion
03/17/2025C$15.48C$15.15
-2.13%
C$15.54C$15.13576,700 shsC$1.65 billion
03/14/2025C$14.79C$15.48
+4.67%
C$15.49C$15.05604,779 shsC$1.68 billion
03/13/2025C$15.46C$14.79
-4.33%
C$15.47C$14.73858,348 shsC$1.61 billion
03/12/2025C$15.51C$15.46
-0.32%
C$15.95C$15.39615,776 shsC$1.68 billion
03/11/2025C$15.77C$15.51
-1.65%
C$15.80C$15.27632,566 shsC$1.69 billion
03/10/2025C$16.39C$15.77
-3.78%
C$16.15C$15.64800,293 shsC$1.71 billion
03/07/2025C$16.29C$16.39
+0.61%
C$16.61C$15.92638,635 shsC$1.78 billion
03/06/2025C$16.90C$16.29
-3.61%
C$16.78C$16.24673,800 shsC$1.77 billion
03/05/2025C$16.70C$16.90
+1.20%
C$16.98C$16.64458,301 shsC$1.84 billion
03/04/2025C$17.61C$16.70
-5.17%
C$17.40C$16.261.34 million shsC$1.82 billion
03/03/2025C$18.26C$17.61
-3.56%
C$18.60C$17.52596,593 shsC$1.91 billion

This page (TSE:LSPD) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners