Free Trial
→ Trump doesn’t give a damn (From Porter & Company) (Ad) Free LSPD Stock Alerts

Lightspeed Commerce (LSPD) Stock Chart & Stock Price History

Lightspeed Commerce logo
C$17.61 -0.65 (-3.56%)
As of 03/3/2025 04:00 PM Eastern
Compare

Lightspeed Commerce Stock Price Performance

5 Day
Performance
-4.60%
1 Month
Performance
-14.85%
3 Month
Performance
-27.44%
6 Month
Performance
+2.92%
Year-To-Date
Performance
-19.66%
1 Year
Performance
-8.57%
Receive LSPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lightspeed Commerce and its competitors with MarketBeat's FREE daily newsletter.

LSPD Stock Chart for Tuesday, March, 4, 2025

LSPD Chart by TradingView

Lightspeed Commerce Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025C$18.26C$17.61
-3.56%		C$18.60C$17.52596,593 shsC$1.91 billion
02/28/2025C$18.46C$18.26
-1.08%		C$18.49C$18.03958,578 shsC$1.99 billion
02/27/2025C$18.53C$18.46
-0.38%		C$18.95C$18.33820,724 shsC$2.01 billion
02/26/2025C$18.44C$18.53
+0.49%		C$19.04C$18.52950,522 shsC$2.01 billion
02/25/2025C$18.66C$18.44
-1.18%		C$18.71C$18.33800,944 shsC$2.01 billion
02/24/2025C$18.71C$18.66
-0.27%		C$18.86C$18.20579,074 shsC$2.03 billion
02/21/2025C$19.02C$18.71
-1.63%		C$19.12C$18.68891,468 shsC$2.03 billion
02/20/2025C$19.39C$19.02
-1.91%		C$19.21C$18.721.59 million shsC$2.07 billion
02/19/2025C$19.47C$19.39
-0.41%		C$19.89C$19.26905,534 shsC$2.11 billion
02/18/2025C$19.17C$19.47
+1.56%		C$19.67C$19.18615,397 shsC$2.12 billion
02/17/2025C$19.17C$19.17C$19.19C$18.70830,425 shsC$2.08 billion
02/14/2025C$19.00C$19.17
+0.89%		C$19.19C$18.70830,425 shsC$2.08 billion
02/13/2025C$18.89C$19.00
+0.58%		C$19.38C$18.86567,589 shsC$2.07 billion
02/12/2025C$18.77C$18.89
+0.64%		C$19.17C$18.50969,475 shsC$2.86 billion
02/11/2025C$19.04C$18.77
-1.42%		C$19.09C$18.33916,615 shsC$2.84 billion
02/10/2025C$18.76C$19.04
+1.49%		C$19.15C$18.60822,135 shsC$2.88 billion
02/07/2025C$18.04C$18.76
+3.99%		C$18.82C$17.591.38 million shsC$2.84 billion
02/06/2025C$20.71C$18.04
-12.89%		C$18.65C$16.934.03 million shsC$2.73 billion
02/05/2025C$20.68C$20.71
+0.15%		C$20.84C$20.36497,155 shsC$3.14 billion
02/04/2025C$20.15C$20.68
+2.63%		C$20.68C$19.97709,483 shsC$3.13 billion
02/03/2025C$20.95C$20.15
-3.82%		C$20.24C$19.57755,011 shsC$3.05 billion
Related Companies

This page (TSE:LSPD) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Leaked Trump video exposes his secret stocks
Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...
Porter & Company | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored