Free Trial

Lightspeed Commerce (LSPD) Stock Chart & Stock Price History

Lightspeed Commerce logo
C$14.34 +0.31 (+2.21%)
As of 11:40 AM Eastern

Lightspeed Commerce Stock Price Performance

5 Day
Performance
+11.42%
1 Month
Performance
-0.62%
3 Month
Performance
-31.97%
6 Month
Performance
-30.25%
Year-To-Date
Performance
-34.58%
1 Year
Performance
-20.69%
Receive LSPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lightspeed Commerce and its competitors with MarketBeat's FREE daily newsletter.

LSPD Stock Chart for Friday, April, 25, 2025

Lightspeed Commerce Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025C$13.70C$14.03
+2.41%
C$14.19C$13.74737,622 shsC$1.53 billion
04/23/2025C$13.25C$13.70
+3.40%
C$14.02C$13.61718,436 shsC$1.49 billion
04/22/2025C$12.75C$13.25
+3.92%
C$13.40C$12.96537,149 shsC$1.44 billion
04/21/2025C$12.87C$12.75
-0.93%
C$12.82C$12.61592,586 shsC$1.39 billion
04/18/2025C$12.87C$12.87C$13.03C$12.73527,443 shsC$1.40 billion
04/17/2025C$12.73C$12.87
+1.10%
C$13.03C$12.73527,443 shsC$1.40 billion
04/16/2025C$12.56C$12.73
+1.35%
C$13.08C$12.46629,749 shsC$1.38 billion
04/15/2025C$12.67C$12.56
-0.87%
C$12.96C$12.421.58 million shsC$1.37 billion
04/14/2025C$12.70C$12.67
-0.24%
C$12.92C$12.52619,896 shsC$1.38 billion
04/11/2025C$12.33C$12.70
+3.00%
C$12.91C$12.31601,427 shsC$1.38 billion
04/10/2025C$13.00C$12.33
-5.15%
C$12.85C$12.11664,373 shsC$1.34 billion
04/09/2025C$11.47C$13.00
+13.34%
C$13.25C$11.321.18 million shsC$1.41 billion
04/09/2025C$11.47C$13.00
+13.34%
C$13.25C$11.321.18 million shsC$1.41 billion
04/08/2025C$11.34C$11.47
+1.15%
C$12.35C$11.291.39 million shsC$1.25 billion
04/08/2025C$11.34C$11.47
+1.15%
C$12.35C$11.291.39 million shsC$1.25 billion
04/07/2025C$11.18C$11.34
+1.43%
C$11.65C$10.501.31 million shsC$1.23 billion
04/04/2025C$11.56C$11.18
-3.29%
C$11.42C$10.581.18 million shsC$1.22 billion
04/03/2025C$12.98C$11.56
-10.94%
C$12.37C$11.54795,578 shsC$1.26 billion
04/02/2025C$12.77C$12.98
+1.64%
C$13.06C$12.55443,940 shsC$1.41 billion
04/01/2025C$12.59C$12.77
+1.43%
C$12.84C$12.29590,384 shsC$1.39 billion
03/31/2025C$13.01C$12.59
-3.23%
C$12.92C$12.54717,750 shsC$1.37 billion
03/28/2025C$13.40C$13.01
-2.91%
C$13.37C$12.87782,946 shsC$1.41 billion
03/27/2025C$14.18C$13.40
-5.50%
C$13.84C$13.231.05 million shsC$1.46 billion
03/26/2025C$14.43C$14.18
-1.73%
C$14.77C$14.16529,698 shsC$1.54 billion
03/25/2025C$14.27C$14.43
+1.12%
C$14.45C$14.13773,779 shsC$1.57 billion
03/24/2025C$15.22C$14.27
-6.24%
C$15.51C$14.181.62 million shsC$1.55 billion

This page (TSE:LSPD) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners