MAG Silver (MAG) Stock Chart & Stock Price History C$22.44 -1.26 (-5.32%) As of 03/28/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock MAG Silver Stock Price Performance 5 Day Performance-4.55%1 Month Performance+3.46%3 Month Performance+17.36%6 Month Performance+17.92%Year-To-Date Performance+14.90%1 Year Performance+57.03% Receive MAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MAG Silver and its competitors with MarketBeat's FREE daily newsletter. Email Address MAG Stock Chart for Sunday, March, 30, 2025 MAG Chart by TradingViewRemove Ads MAG Silver Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025C$23.70C$22.44-5.32%C$24.03C$22.30357,707 shsC$1.63 billion03/27/2025C$22.89C$23.70+3.54%C$23.71C$22.54361,939 shsC$1.72 billion03/26/2025C$23.51C$22.89-2.64%C$23.73C$22.83226,464 shsC$1.66 billion03/25/2025C$23.99C$23.51-2.00%C$24.76C$23.44229,291 shsC$1.70 billion03/24/2025C$22.65C$23.99+5.92%C$24.46C$22.80366,809 shsC$1.74 billion03/21/2025C$22.91C$22.65-1.13%C$22.65C$21.94253,434 shsC$1.64 billion03/20/2025C$22.66C$22.91+1.10%C$23.07C$22.17211,528 shsC$1.66 billion03/19/2025C$23.76C$22.66-4.63%C$23.62C$22.61310,629 shsC$1.64 billion03/18/2025C$24.01C$23.76-1.04%C$24.50C$23.66156,121 shsC$1.72 billion03/17/2025C$23.11C$24.01+3.89%C$24.02C$23.06160,206 shsC$1.74 billion Get the Latest News and Ratings for MAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MAG Silver and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025C$23.23C$23.11-0.52%C$23.67C$22.84212,922 shsC$1.68 billion03/13/2025C$22.62C$23.23+2.70%C$23.70C$22.63180,031 shsC$1.68 billion03/12/2025C$21.95C$22.62+3.05%C$22.84C$21.76298,238 shsC$1.64 billion03/11/2025C$20.45C$21.95+7.33%C$22.06C$20.78195,346 shsC$1.59 billion03/10/2025C$21.39C$20.45-4.39%C$21.30C$20.21181,938 shsC$1.48 billion03/07/2025C$21.53C$21.39-0.65%C$22.08C$20.97178,595 shsC$1.55 billion03/06/2025C$22.07C$21.53-2.45%C$22.10C$21.30187,377 shsC$1.56 billion03/05/2025C$21.09C$22.07+4.65%C$22.11C$20.99316,047 shsC$1.60 billion03/04/2025C$21.42C$21.09-1.54%C$21.77C$20.55242,244 shsC$1.53 billion03/03/2025C$21.69C$21.42-1.24%C$22.35C$21.26176,015 shsC$1.55 billion02/28/2025C$21.69C$21.69C$21.74C$20.85339,649 shsC$1.57 billion Related Companies First Majestic Silver Stock Chart Aya Gold & Silver Stock Chart Silvercorp Metals Stock Chart Americas Silver Stock Chart Dolly Varden Silver Stock Chart Silver One Resources Stock Chart Kootenay Silver Stock Chart IMPACT Silver Stock Chart Silver Bear Resources Stock Chart Excellon Resources Stock Chart Receive MAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MAG Silver and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:MAG) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MAG Silver Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share MAG Silver With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MAG Stock Free MAG Stock Alerts