Free Trial

MAG Silver (MAG) Stock Chart & Stock Price History

MAG Silver logo
C$21.51 -0.67 (-3.02%)
As of 04/17/2025 04:00 PM Eastern

MAG Silver Stock Price Performance

5 Day
Performance
-2.58%
1 Month
Performance
-6.11%
3 Month
Performance
-2.54%
6 Month
Performance
-7.08%
Year-To-Date
Performance
+10.14%
1 Year
Performance
+26.01%
Receive MAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAG Silver and its competitors with MarketBeat's FREE daily newsletter.

MAG Stock Chart for Sunday, April, 20, 2025

MAG Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$21.51C$21.51C$22.11C$21.22106,006 shsC$1.56 billion
04/17/2025C$22.18C$21.51
-3.02%
C$22.11C$21.22106,006 shsC$1.56 billion
04/16/2025C$22.08C$22.18
+0.45%
C$22.96C$21.95169,715 shsC$1.61 billion
04/15/2025C$22.01C$22.08
+0.32%
C$22.44C$21.87224,159 shsC$1.60 billion
04/14/2025C$20.82C$22.01
+5.72%
C$22.07C$20.69218,344 shsC$1.60 billion
04/11/2025C$19.76C$20.82
+5.36%
C$21.23C$20.29165,662 shsC$1.51 billion
04/10/2025C$19.50C$19.76
+1.33%
C$20.36C$19.51239,316 shsC$1.43 billion
04/09/2025C$17.93C$19.50
+8.76%
C$20.01C$17.89504,208 shsC$1.41 billion
04/09/2025C$17.93C$19.50
+8.76%
C$20.01C$17.89504,208 shsC$1.41 billion
04/08/2025C$18.97C$17.93
-5.48%
C$19.95C$17.72435,112 shsC$1.30 billion
04/08/2025C$18.97C$17.93
-5.48%
C$19.95C$17.72435,112 shsC$1.30 billion
04/07/2025C$19.08C$18.97
-0.58%
C$20.16C$18.14419,929 shsC$1.38 billion
04/04/2025C$21.39C$19.08
-10.80%
C$20.54C$18.68359,731 shsC$1.38 billion
04/03/2025C$22.14C$21.39
-3.39%
C$21.83C$20.29511,520 shsC$1.55 billion
04/02/2025C$21.92C$22.14
+1.00%
C$22.43C$21.70164,512 shsC$1.60 billion
04/01/2025C$21.89C$21.92
+0.14%
C$22.32C$21.64214,050 shsC$1.59 billion
03/31/2025C$22.44C$21.89
-2.45%
C$22.55C$21.37343,328 shsC$1.59 billion
03/28/2025C$23.70C$22.44
-5.32%
C$24.03C$22.30357,707 shsC$1.63 billion
03/27/2025C$22.89C$23.70
+3.54%
C$23.71C$22.54361,939 shsC$1.72 billion
03/26/2025C$23.51C$22.89
-2.64%
C$23.73C$22.83226,464 shsC$1.66 billion
03/25/2025C$23.99C$23.51
-2.00%
C$24.76C$23.44229,291 shsC$1.70 billion
03/24/2025C$22.65C$23.99
+5.92%
C$24.46C$22.80366,809 shsC$1.74 billion
03/21/2025C$22.91C$22.65
-1.13%
C$22.65C$21.94253,434 shsC$1.64 billion
03/20/2025C$22.66C$22.91
+1.10%
C$23.07C$22.17211,528 shsC$1.66 billion
03/19/2025C$23.76C$22.66
-4.63%
C$23.62C$22.61310,629 shsC$1.64 billion

This page (TSE:MAG) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners