Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free MAG Stock Alerts

MAG Silver (MAG) Stock Chart & Stock Price History

MAG Silver logo
C$19.87 -0.08 (-0.40%)
(As of 12/20/2024 05:17 PM ET)
Compare

MAG Silver Stock Price Performance

5 Day
Performance
-6.14%
1 Month
Performance
-9.06%
3 Month
Performance
+1.90%
6 Month
Performance
+20.35%
Year-To-Date
Performance
+44.09%
1 Year
Performance
+40.32%
Receive MAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAG Silver and its competitors with MarketBeat's FREE daily newsletter.

MAG Stock Chart for Saturday, December, 21, 2024

MAG Chart by TradingView

MAG Silver Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$19.95C$19.87
-0.40%		C$20.37C$19.83142,175 shsC$2.05 billion
12/19/2024C$19.95C$19.95C$20.22C$19.59195,652 shsC$2.06 billion
12/18/2024C$21.13C$19.95
-5.58%		C$21.09C$19.88148,557 shsC$2.06 billion
12/17/2024C$21.17C$21.13
-0.19%		C$21.24C$20.7084,959 shsC$2.18 billion
12/16/2024C$21.32C$21.17
-0.70%		C$21.45C$20.9985,317 shsC$2.18 billion
12/13/2024C$21.78C$21.32
-2.11%		C$21.56C$20.94132,476 shsC$2.20 billion
12/12/2024C$22.50C$21.78
-3.20%		C$22.14C$21.76228,070 shsC$2.25 billion
12/11/2024C$22.21C$22.50
+1.31%		C$22.86C$22.31120,265 shsC$2.32 billion
12/10/2024C$22.32C$22.21
-0.49%		C$22.55C$22.00198,927 shsC$2.29 billion
12/09/2024C$21.42C$22.32
+4.20%		C$22.94C$21.52281,034 shsC$2.30 billion
12/06/2024C$21.51C$21.42
-0.42%		C$21.48C$20.91215,883 shsC$2.21 billion
12/05/2024C$21.88C$21.51
-1.69%		C$21.94C$21.43116,952 shsC$2.22 billion
12/04/2024C$22.36C$21.88
-2.15%		C$22.67C$21.81120,574 shsC$2.26 billion
12/03/2024C$21.53C$22.36
+3.86%		C$22.74C$21.63255,741 shsC$2.31 billion
12/02/2024C$21.80C$21.53
-1.24%		C$21.75C$21.39114,074 shsC$2.22 billion
11/29/2024C$21.60C$21.80
+0.93%		C$22.05C$21.37176,676 shsC$2.25 billion
11/28/2024C$21.56C$21.60
+0.19%		C$21.75C$21.4822,698 shsC$2.23 billion
11/27/2024C$21.62C$21.56
-0.28%		C$21.91C$21.4395,218 shsC$2.22 billion
11/26/2024C$21.17C$21.62
+2.13%		C$21.68C$21.15153,428 shsC$2.23 billion
11/25/2024C$21.68C$21.17
-2.35%		C$21.28C$20.86243,820 shsC$2.18 billion
11/22/2024C$21.85C$21.68
-0.78%		C$21.99C$21.50172,156 shsC$2.24 billion
11/21/2024C$21.99C$21.85
-0.64%		C$22.22C$21.55150,116 shsC$2.25 billion
11/20/2024N/AC$21.99C$22.04C$21.46139,439 shsC$2.27 billion

Related Companies

This page (TSE:MAG) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored