Microbix Biosystems (MBX) Stock Chart & Stock Price History C$0.32 -0.01 (-2.99%) (As of 10/28/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Microbix Biosystems Stock Price Performance5 Day Performance-1.52%1 Month Performance-1.52%3 Month Performance+3.17%6 Month Performance-1.52%Year-To-Date Performance-16.67%1 Year Performance+16.07% Receive MBX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Microbix Biosystems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. MBX Stock Chart for Tuesday, October, 29, 2024 MBX Chart by TradingView Microbix Biosystems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/28/2024C$0.33C$0.33C$0.33C$0.332,500 shsC$44.43 million10/25/2024C$0.33C$0.33-1.52%C$0.34C$0.333,286 shsC$44.43 million10/24/2024C$0.33C$0.33C$0.33C$0.3313,050 shsC$45.11 million10/23/2024C$0.34C$0.33-2.94%C$0.34C$0.32142,747 shsC$45.11 million10/22/2024C$0.33C$0.34+3.03%C$0.34C$0.3316,786 shsC$46.48 million10/21/2024C$0.34C$0.33-1.49%C$0.34C$0.335,500 shsC$45.11 million Get the Latest News and Ratings for MBX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Microbix Biosystems and its competitors with MarketBeat's FREE daily newsletter. 10/18/2024C$0.34C$0.34C$0.34C$0.3331,086 shsC$45.79 million10/17/2024C$0.34C$0.34C$0.34C$0.345,000 shsC$45.79 million10/16/2024C$0.34C$0.34C$0.34C$0.3343,086 shsC$45.79 million10/15/2024C$0.34C$0.34C$0.34C$0.3330,255 shsC$45.79 million10/14/2024C$0.34C$0.34-1.47%C$0.34C$0.3364,396 shsC$45.79 million10/11/2024C$0.34C$0.34-1.47%C$0.34C$0.3364,396 shsC$45.79 million10/10/2024C$0.35C$0.34-1.45%C$0.34C$0.3329,786 shsC$46.48 million10/09/2024C$0.34C$0.35+1.47%C$0.35C$0.33220,386 shsC$47.16 million10/08/2024C$0.34C$0.34+1.49%C$0.35C$0.345,660 shsC$46.48 million10/07/2024C$0.35C$0.34-4.29%C$0.35C$0.3415,578 shsC$45.79 million10/04/2024C$0.36C$0.35-1.41%C$0.36C$0.3544,900 shsC$47.85 million10/03/2024C$0.35C$0.36+1.43%C$0.37C$0.3551,500 shsC$48.53 million10/02/2024C$0.34C$0.35+2.94%C$0.37C$0.3438,920 shsC$47.85 million10/01/2024C$0.34C$0.34+1.49%C$0.35C$0.3445,286 shsC$46.48 million09/30/2024C$0.33C$0.34+1.52%C$0.34C$0.3423,700 shsC$45.79 million09/27/2024C$0.34C$0.33-1.49%C$0.34C$0.3335,786 shsC$45.11 million09/26/2024C$0.34C$0.34C$0.34C$0.3372,336 shsC$45.79 million09/25/2024C$0.34C$0.34C$0.34C$0.3422,500 shsC$45.79 million09/24/2024C$0.34C$0.34-1.47%C$0.34C$0.344,390 shsC$45.79 million09/23/2024C$0.34C$0.34C$0.34C$0.3440,000 shsC$46.48 million09/20/2024C$0.35C$0.34-1.45%C$0.34C$0.345,000 shsC$46.48 million09/19/2024C$0.35C$0.35C$0.35C$0.3441,286 shsC$47.16 million09/18/2024C$0.34C$0.35+1.47%C$0.35C$0.3521,001 shsC$47.16 million09/17/2024C$0.35C$0.34-1.45%C$0.35C$0.3433,749 shsC$46.48 million09/16/2024C$0.35C$0.35-1.43%C$0.36C$0.3444,606 shsC$47.16 million09/13/2024C$0.35C$0.35+1.45%C$0.35C$0.358,000 shsC$47.85 million09/12/2024C$0.36C$0.35-4.17%C$0.36C$0.35120,436 shsC$47.16 million09/11/2024C$0.36C$0.36C$0.36C$0.363,000 shsC$49.21 million09/10/2024C$0.36C$0.36C$0.37C$0.3623,700 shsC$49.21 million09/09/2024N/AC$0.36C$0.38C$0.3635,116 shsC$49.21 million09/05/2024C$0.38C$0.37-1.33%C$0.38C$0.3722,000 shsC$50.58 million09/04/2024C$0.38C$0.38-1.32%C$0.38C$0.3815,500 shsC$51.26 million09/03/2024C$0.38C$0.38C$0.38C$0.386,893 shsC$51.95 million09/02/2024C$0.38C$0.38C$0.38C$0.3827,786 shsC$51.95 millionProtect Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late.08/30/2024C$0.38C$0.38C$0.38C$0.3827,786 shsC$51.95 million08/29/2024C$0.38C$0.38C$0.38C$0.3828,000 shsC$51.95 million08/28/2024C$0.37C$0.38+2.70%C$0.38C$0.3715,775 shsC$52.22 million08/27/2024C$0.36C$0.37+4.23%C$0.39C$0.3686,500 shsC$50.85 million08/26/2024C$0.36C$0.36C$0.36C$0.3649,550 shsC$48.78 million08/23/2024C$0.36C$0.36-1.39%C$0.36C$0.361,600 shsC$48.78 million08/22/2024C$0.36C$0.36+1.41%C$0.37C$0.3622,786 shsC$49.47 million08/21/2024C$0.36C$0.36-1.39%C$0.36C$0.3522,786 shsC$48.78 million08/20/2024C$0.36C$0.36C$0.38C$0.3673,337 shsC$49.47 million08/19/2024C$0.35C$0.36+4.35%C$0.36C$0.3668,710 shsC$49.47 million08/16/2024C$0.34C$0.35+1.47%C$0.36C$0.3449,286 shsC$47.41 million08/15/2024C$0.35C$0.34-1.45%C$0.35C$0.34152,286 shsC$46.72 million08/14/2024C$0.34C$0.35+2.99%C$0.36C$0.33267,500 shsC$47.41 million08/13/2024C$0.33C$0.34+3.08%C$0.34C$0.3346,700 shsC$46.04 million08/12/2024C$0.33C$0.33-1.52%C$0.33C$0.3290,986 shsC$44.66 million08/09/2024C$0.32C$0.33+3.13%C$0.33C$0.3226,785 shsC$45.35 million08/08/2024C$0.32C$0.32+1.59%C$0.33C$0.3210,000 shsC$43.97 million08/07/2024C$0.33C$0.32-4.55%C$0.34C$0.3231,786 shsC$43.29 million08/06/2024C$0.33C$0.33C$0.33C$0.3323,386 shsC$45.35 million08/05/2024C$0.33C$0.33C$0.34C$0.3360,286 shsC$45.35 million08/02/2024C$0.34C$0.33-2.94%C$0.34C$0.3360,286 shsC$45.35 million08/01/2024C$0.34C$0.34C$0.35C$0.33297,400 shsC$46.72 million07/31/2024C$0.32C$0.34+7.94%C$0.34C$0.3244,800 shsC$46.72 million07/30/2024C$0.32C$0.32C$0.32C$0.328,500 shsC$43.29 million07/29/2024C$0.32C$0.32-1.56%C$0.32C$0.3124,643 shsC$43.29 million Related Companies Fennec Pharmaceuticals Stock Chart Medicenna Therapeutics Stock Chart Oncolytics Biotech Stock Chart Covalon Technologies Stock Chart Theratechnologies Stock Chart Sernova Stock Chart Helix BioPharma Stock Chart Devonian Health Group Stock Chart Sirona Biochem Stock Chart Ceapro Stock Chart Receive MBX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Microbix Biosystems and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:MBX) was last updated on 10/29/2024 by MarketBeat.com Staff From Our Partnerstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredElon Musk Drops Stunning Bombshell?Elon Musk just dropped a BOMBSHELL that could send shockwaves throughout the tech industry… While deliverin...Paradigm Press | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Microbix Biosystems Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Microbix Biosystems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.