Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy MBX Stock  Free MBX Stock Alerts

Microbix Biosystems (MBX) Stock Chart & Stock Price History

Microbix Biosystems logo
C$0.42 +0.02 (+3.66%)
As of 03:59 PM Eastern
Compare

Microbix Biosystems Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.41%
3 Month
Performance
+3.66%
6 Month
Performance
+26.87%
Year-To-Date
Performance
+3.66%
1 Year
Performance
+14.86%
Receive MBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Microbix Biosystems and its competitors with MarketBeat's FREE daily newsletter.

MBX Stock Chart for Monday, March, 31, 2025

MBX Chart by TradingView
Remove Ads

Microbix Biosystems Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025C$0.41C$0.43
+3.66%		C$0.43C$0.4160,723 shsC$55.97 million
03/28/2025C$0.44C$0.41
-5.75%		C$0.44C$0.4147,423 shsC$54.00 million
03/27/2025C$0.43C$0.44
+2.35%		C$0.44C$0.4329,373 shsC$57.29 million
03/26/2025C$0.42C$0.43
+1.19%		C$0.43C$0.4062,065 shsC$55.97 million
03/25/2025C$0.42C$0.42
+1.20%		C$0.44C$0.40189,423 shsC$55.32 million
03/24/2025C$0.41C$0.42
+1.22%		C$0.43C$0.39264,383 shsC$54.66 million
03/21/2025C$0.41C$0.41
+1.23%		C$0.41C$0.415,500 shsC$54.00 million
03/20/2025C$0.41C$0.41
-1.22%		C$0.41C$0.4021,373 shsC$53.34 million
03/19/2025C$0.38C$0.41
+7.89%		C$0.41C$0.3929,011 shsC$54.00 million
03/18/2025C$0.39C$0.38
-1.30%		C$0.42C$0.38219,673 shsC$50.05 million
03/17/2025C$0.38C$0.39
+1.32%		C$0.40C$0.39144,438 shsC$50.71 million
03/14/2025C$0.38C$0.38C$0.39C$0.381.36 million shsC$50.05 million
03/13/2025C$0.37C$0.38
+4.11%		C$0.39C$0.3731,973 shsC$50.05 million
03/12/2025C$0.37C$0.37C$0.37C$0.3745,000 shsC$48.07 million
03/11/2025C$0.38C$0.37
-2.67%		C$0.38C$0.37150,873 shsC$48.07 million
03/10/2025C$0.39C$0.38
-2.60%		C$0.41C$0.38192,037 shsC$49.39 million
03/07/2025C$0.39C$0.39C$0.40C$0.3936,873 shsC$50.71 million
03/06/2025C$0.40C$0.39
-3.75%		C$0.41C$0.39147,373 shsC$50.71 million
03/05/2025C$0.40C$0.40C$0.41C$0.4040,176 shsC$52.68 million
03/04/2025C$0.41C$0.40
-2.44%		C$0.41C$0.38258,032 shsC$52.68 million
03/03/2025C$0.44C$0.41
-6.82%		C$0.44C$0.41471,993 shsC$54.00 million
02/28/2025C$0.44C$0.44C$0.45C$0.4489,473 shsC$57.95 million
Related Companies

This page (TSE:MBX) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored