Free Trial

Flagship Communities Real Estate Investment Trust (MHC.UN) Stock Chart & Stock Price History

Flagship Communities Real Estate Investment Trust logo
C$24.50 +0.60 (+2.51%)
As of 08/6/2025 11:15 AM Eastern

Flagship Communities Real Estate Investment Trust Stock Price Performance

The Flagship Communities Real Estate Investment Trust (MHC.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.00%. In the past month, the stock has decreased 3.51%, reflecting recent market activity.

As of the latest close, Flagship Communities Real Estate Investment Trust traded at C$24.50 with a market cap of C$346.43 million and volume of 8,140 shares.

Receive MHC.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flagship Communities Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-3.51%
3 Month
Performance
+3.07%
1 Year
Performance
+28.00%

MHC.UN Stock Chart for Thursday, August, 7, 2025

Flagship Communities Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025C$23.90C$24.50
+2.51%
C$25.29C$23.808,140 shsC$346.43 million
08/05/2025C$24.50C$23.90
-2.45%
C$24.81C$23.905,700 shsC$337.95 million
08/04/2025C$24.50C$24.50C$24.95C$24.391,353 shsC$346.43 million
08/01/2025C$25.00C$24.50
-2.00%
C$24.95C$24.391,353 shsC$346.43 million
07/31/2025C$24.74C$25.00
+1.05%
C$25.00C$25.00100 shsC$353.50 million
07/30/2025C$25.00C$24.74
-1.04%
C$25.00C$24.742,500 shsC$349.82 million
07/29/2025C$24.80C$25.00
+0.81%
C$25.01C$24.809,000 shsC$353.50 million
07/28/2025C$24.61C$24.80
+0.77%
C$24.80C$24.6046,003 shsC$350.67 million
07/25/2025C$25.00C$24.61
-1.56%
C$25.00C$24.606,500 shsC$347.99 million
07/24/2025C$25.50C$25.00
-1.96%
C$25.10C$25.001,100 shsC$353.50 million
07/23/2025C$25.50C$25.50C$25.50C$24.60902 shsC$360.57 million
07/22/2025C$25.50C$25.50C$25.50C$25.50201 shsC$360.57 million
07/21/2025C$26.00C$25.50
-1.92%
C$25.75C$25.50203 shsC$360.57 million
07/18/2025C$26.00C$26.00C$26.05C$26.001,099 shsC$367.64 million
07/17/2025C$26.00C$26.00C$26.00C$26.00100 shsC$367.64 million
07/16/2025C$26.00C$26.00C$26.00C$26.00270 shsC$367.64 million
07/15/2025C$26.00C$26.00C$26.00C$26.00270 shsC$367.64 million
07/14/2025C$25.74C$26.00
+1.01%
C$26.00C$25.602,602 shsC$367.64 million
07/11/2025C$25.60C$25.74
+0.55%
C$25.74C$25.74100 shsC$363.96 million
07/10/2025C$25.50C$25.60
+0.39%
C$25.60C$25.60401 shsC$361.98 million
07/09/2025C$25.40C$25.50
+0.39%
C$25.50C$25.003,600 shsC$360.57 million
07/08/2025C$25.39C$25.40
+0.04%
C$25.40C$25.40129 shsC$359.16 million
07/07/2025C$24.60C$25.39
+3.21%
C$25.39C$24.951,501 shsC$359.02 million

This page (TSE:MHC.UN) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners