Free Trial

Flagship Communities Real Estate Investment Trust (MHC.UN) Stock Chart & Stock Price History

Flagship Communities Real Estate Investment Trust logo
C$24.90 -0.10 (-0.40%)
As of 08/27/2025 12:20 PM Eastern

Flagship Communities Real Estate Investment Trust Stock Price Performance

The Flagship Communities Real Estate Investment Trust (MHC.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.56%. In the past month, the stock has increased 0.40%, reflecting recent market activity.

As of the latest close, Flagship Communities Real Estate Investment Trust traded at C$24.90 with a market cap of C$352.09 million and volume of 501 shares.

Receive MHC.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flagship Communities Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.44%
1 Month
Performance
+0.40%
3 Month
Performance
-0.99%
1 Year
Performance
+24.56%

MHC.UN Stock Chart for Thursday, August, 28, 2025

Flagship Communities Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025C$24.90C$24.90C$24.90C$24.90501 shsC$352.09 million
08/26/2025C$25.00C$24.90
-0.40%
C$25.28C$24.853,100 shsC$352.09 million
08/25/2025C$25.01C$25.00
-0.04%
C$25.25C$24.8014,925 shsC$353.50 million
08/22/2025C$24.90C$25.01
+0.44%
C$25.20C$25.011,200 shsC$353.64 million
08/21/2025C$24.90C$24.90C$25.01C$24.905,400 shsC$352.09 million
08/20/2025C$25.00C$24.90
-0.40%
C$25.10C$24.905,342 shsC$352.09 million
08/19/2025C$24.90C$25.00
+0.40%
C$25.13C$25.0021,500 shsC$353.50 million
08/18/2025C$25.05C$24.90
-0.60%
C$25.00C$24.90346 shsC$352.09 million
08/15/2025C$25.25C$25.05
-0.79%
C$25.05C$25.051,501 shsC$354.21 million
08/14/2025C$25.50C$25.25
-0.98%
C$25.30C$25.253,980 shsC$357.04 million
08/13/2025C$25.25C$25.50
+0.99%
C$25.51C$25.391,200 shsC$360.57 million
08/12/2025C$25.00C$25.25
+1.00%
C$25.30C$25.00800 shsC$357.04 million
08/11/2025C$25.00C$25.00C$25.02C$25.0019,152 shsC$353.50 million
08/08/2025C$25.00C$25.00C$25.01C$24.802,310 shsC$353.50 million
08/07/2025C$24.50C$25.00
+2.04%
C$25.01C$24.802,310 shsC$353.50 million
08/06/2025C$23.90C$24.50
+2.51%
C$25.29C$23.808,140 shsC$346.43 million
08/05/2025C$24.50C$23.90
-2.45%
C$24.81C$23.905,700 shsC$337.95 million
08/04/2025C$24.50C$24.50C$24.95C$24.391,353 shsC$346.43 million
08/01/2025C$25.00C$24.50
-2.00%
C$24.95C$24.391,353 shsC$346.43 million
07/31/2025C$24.74C$25.00
+1.05%
C$25.00C$25.00100 shsC$353.50 million
07/30/2025C$25.00C$24.74
-1.04%
C$25.00C$24.742,500 shsC$349.82 million
07/29/2025C$24.80C$25.00
+0.81%
C$25.01C$24.809,000 shsC$353.50 million
07/28/2025C$24.61C$24.80
+0.77%
C$24.80C$24.6046,003 shsC$350.67 million

This page (TSE:MHC.UN) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners