Flagship Communities Real Estate Investment Trust (MHC.UN) Stock Chart & Stock Price History C$22.25 -0.27 (-1.20%) (As of 12/17/2024 05:32 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Flagship Communities Real Estate Investment Trust Stock Price Performance 5 Day Performance-0.58%1 Month Performance+2.30%3 Month Performance+5.30%6 Month Performance+18.67%Year-To-Date Performance+6.36%1 Year Performance+6.87% Receive MHC.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flagship Communities Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address This drone stock is setting up to transform medical supply delivery (Ad)Drone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.Click here to see how a new partnership could catapult this drone suppliers' growth MHC.UN Stock Chart for Wednesday, December, 18, 2024 MHC.UN Chart by TradingView Flagship Communities Real Estate Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024C$22.52C$22.25-1.20%C$22.53C$22.25900 shsC$314.62 million12/16/2024N/AC$22.52C$22.52C$22.51700 shsC$318.43 million12/12/2024C$22.48C$22.38-0.44%C$22.41C$22.35400 shsC$316.45 million12/11/2024C$22.78C$22.48-1.32%C$22.79C$22.481,201 shsC$317.87 million12/10/2024C$22.70C$22.78+0.35%C$22.78C$22.78201 shsC$322.11 million12/09/2024N/AC$22.70C$22.70C$22.70115 shsC$320.98 million Get the Latest News and Ratings for MHC.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Flagship Communities Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 12/06/2024C$22.46C$22.65+0.85%C$22.91C$22.65722 shsC$320.27 million12/05/2024C$22.50C$22.46-0.18%C$22.70C$22.462,300 shsC$317.58 million12/04/2024C$22.50C$22.50C$22.78C$22.5015,800 shsC$318.15 million12/03/2024C$22.33C$22.50+0.76%C$22.50C$22.50500 shsC$318.15 million12/02/2024N/AC$22.33C$22.72C$22.331,270 shsC$315.75 million11/29/2024C$22.30C$22.25-0.22%C$22.25C$22.241,275 shsC$314.62 million11/28/2024C$22.30C$22.30C$22.30C$22.25800 shsC$315.32 million11/27/2024C$22.10C$22.30+0.90%C$22.30C$22.083,901 shsC$315.32 million11/26/2024C$21.78C$22.10+1.47%C$22.47C$21.906,950 shsC$312.49 million11/25/2024N/AC$21.78C$21.99C$21.781,565 shsC$307.97 million11/22/2024C$21.50C$21.80+1.40%C$21.80C$21.701,900 shsC$308.25 million11/21/2024C$21.20C$21.50+1.42%C$21.75C$21.481,400 shsC$304.01 million11/20/2024C$21.50C$21.20-1.40%C$21.30C$21.20701 shsC$299.77 million11/19/2024C$21.75C$21.50-1.15%C$21.50C$21.055,048 shsC$304.01 million11/18/2024C$21.50C$21.75+1.16%C$21.75C$21.301,600 shsC$307.55 million Related Companies MRG.UN Stock Chart MI.UN Stock Chart HOM.U Stock Chart ERE-UN Stock Chart CAR.UN Stock Chart BEI.UN Stock Chart KMP.UN Stock Chart IIP.UN Stock Chart NWH.UN Stock Chart DRM Stock Chart Receive MHC.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flagship Communities Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:MHC.UN) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored2025’s #1 Trump TradeAll the Energy You Need to Power Your Entire Life... Could Fit Inside This Single Soda Can. Three Companies...The Oxford Club | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Flagship Communities Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Flagship Communities Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
