Mountain Province Diamonds (MPVD) Stock Chart & Stock Price History C$0.05 +0.01 (+11.11%) As of 02:12 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Mountain Province Diamonds Stock Price Performance The Mountain Province Diamonds (MPVD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.54%, with a year-to-date return of -56.52%. In the past month, the stock has decreased 9.09%, reflecting recent market activity. As of the latest close, Mountain Province Diamonds traded at C$0.05 with a market cap of C$10.61 million and volume of 95,000 shares. Five years ago, the stock traded at C$0.35, representing a 85.71% decrease over that period. At the time, it had a market cap of C$65.22 million and a volume of 17,846 shares. Receive MPVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mountain Province Diamonds and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-9.09%1 Month Performance-9.09%3 Month Performance-16.67%Year-To-Date Performance-56.52%1 Year Performance-61.54%5 Year Performance-85.71% MPVD Stock Chart for Thursday, August, 14, 2025 MPVD Chart by TradingView Mountain Province Diamonds Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025C$0.05C$0.05+11.11%C$0.05C$0.0595,000 shsC$10.61 million08/12/2025C$0.05C$0.05-10.00%C$0.05C$0.05177,000 shsC$9.55 million08/11/2025C$0.06C$0.05-9.09%C$0.05C$0.05405,620 shsC$10.61 million08/08/2025C$0.05C$0.06+10.00%C$0.06C$0.05121,525 shsC$11.67 million08/07/2025C$0.05C$0.05C$0.05C$0.0556,200 shsC$10.61 million08/06/2025C$0.05C$0.05C$0.05C$0.0556,200 shsC$10.61 million08/05/2025C$0.05C$0.05C$0.05C$0.0517,995 shsC$10.61 million08/04/2025C$0.05C$0.05C$0.05C$0.05354,125 shsC$10.61 million08/01/2025C$0.05C$0.05C$0.05C$0.05354,125 shsC$10.61 million07/31/2025C$0.05C$0.05C$0.06C$0.0595,000 shsC$10.61 million Get the Latest News and Ratings for MPVD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mountain Province Diamonds and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025C$0.06C$0.05-9.09%C$0.05C$0.0520,001 shsC$10.61 million07/29/2025C$0.06C$0.06C$0.06C$0.05163,016 shsC$11.67 million07/28/2025C$0.06C$0.06C$0.06C$0.0643,000 shsC$11.67 million07/25/2025C$0.06C$0.06C$0.06C$0.0523,753 shsC$11.67 million07/24/2025C$0.06C$0.06C$0.06C$0.0640,635 shsC$11.67 million07/23/2025C$0.05C$0.06+10.00%C$0.06C$0.05168,729 shsC$11.67 million07/22/2025C$0.05C$0.05C$0.05C$0.0568,627 shsC$10.61 million07/21/2025C$0.06C$0.05-9.09%C$0.05C$0.0510,000 shsC$10.61 million07/18/2025C$0.06C$0.06C$0.06C$0.0645,364 shsC$11.67 million07/17/2025C$0.06C$0.06C$0.06C$0.0594,197 shsC$11.67 million07/16/2025C$0.06C$0.06C$0.06C$0.0629,728 shsC$11.67 million07/15/2025C$0.06C$0.06C$0.06C$0.0629,728 shsC$11.67 million07/14/2025C$0.06C$0.06-8.33%C$0.06C$0.0675,002 shsC$11.67 million Related Companies AMM Stock Price Chart AVL Stock Price Chart BKM Stock Price Chart RDU Stock Price Chart SVB Stock Price Chart AVU Stock Price Chart TECK.B Stock Price Chart NXE Stock Price Chart HBM Stock Price Chart CXB Stock Price Chart Receive MPVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mountain Province Diamonds and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:MPVD) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mountain Province Diamonds Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mountain Province Diamonds With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access