Free Trial

Mountain Province Diamonds (MPVD) Stock Chart & Stock Price History

Mountain Province Diamonds logo
C$0.06 -0.01 (-7.14%)
As of 03/28/2025 10:51 AM Eastern

Mountain Province Diamonds Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+8.33%
3 Month
Performance
-40.91%
6 Month
Performance
-58.06%
Year-To-Date
Performance
-43.48%
1 Year
Performance
-72.92%
Receive MPVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mountain Province Diamonds and its competitors with MarketBeat's FREE daily newsletter.

MPVD Stock Chart for Sunday, March, 30, 2025

Remove Ads

Mountain Province Diamonds Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.07C$0.07
-7.14%
C$0.07C$0.073,300 shsC$13.80 million
03/27/2025C$0.06C$0.07
+16.67%
C$0.07C$0.06115,000 shsC$14.86 million
03/26/2025C$0.07C$0.06
-7.69%
C$0.07C$0.0612,500 shsC$12.73 million
03/25/2025C$0.07C$0.07C$0.07C$0.06185,335 shsC$13.80 million
03/24/2025C$0.08C$0.07
-13.33%
C$0.07C$0.0746,000 shsC$13.80 million
03/21/2025C$0.08C$0.08C$0.08C$0.086,000 shsC$15.92 million
03/20/2025C$0.07C$0.08
+7.14%
C$0.08C$0.0726,269 shsC$15.92 million
03/19/2025C$0.07C$0.07C$0.07C$0.07203,000 shsC$14.86 million
03/18/2025C$0.08C$0.07
-6.67%
C$0.08C$0.07263,970 shsC$14.86 million
03/17/2025C$0.07C$0.08
+15.38%
C$0.08C$0.07264,553 shsC$15.92 million
03/14/2025C$0.06C$0.07
+8.33%
C$0.07C$0.0725,002 shsC$13.80 million
03/13/2025C$0.06C$0.06C$0.06C$0.0625,000 shsC$12.73 million
03/12/2025C$0.07C$0.06
-7.69%
C$0.07C$0.0629,000 shsC$12.73 million
03/11/2025C$0.06C$0.07
+8.33%
C$0.07C$0.0671,000 shsC$13.80 million
03/10/2025C$0.06C$0.06C$0.06C$0.06170,900 shsC$12.73 million
03/07/2025C$0.07C$0.06
-7.69%
C$0.07C$0.0618,750 shsC$12.73 million
03/06/2025C$0.06C$0.07
+8.33%
C$0.07C$0.06190,000 shsC$13.80 million
03/05/2025C$0.07C$0.06
-7.69%
C$0.06C$0.06118,000 shsC$12.73 million
03/04/2025C$0.07C$0.07C$0.07C$0.06201,500 shsC$13.80 million
03/03/2025C$0.06C$0.07
+8.33%
C$0.07C$0.0728,002 shsC$13.80 million
02/28/2025C$0.06C$0.06C$0.06C$0.0622,000 shsC$12.73 million

This page (TSE:MPVD) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners