Free Trial

Mountain Province Diamonds (MPVD) Stock Chart & Stock Price History

Mountain Province Diamonds logo
C$0.06 0.00 (0.00%)
As of 04/17/2025 03:05 PM Eastern

Mountain Province Diamonds Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-20.00%
3 Month
Performance
-40.00%
6 Month
Performance
-61.29%
Year-To-Date
Performance
-47.83%
1 Year
Performance
-64.71%
Receive MPVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mountain Province Diamonds and its competitors with MarketBeat's FREE daily newsletter.

MPVD Stock Chart for Sunday, April, 20, 2025

Mountain Province Diamonds Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.06C$0.06C$0.06C$0.06187,815 shsC$12.73 million
04/17/2025C$0.06C$0.06C$0.06C$0.06187,815 shsC$12.73 million
04/16/2025C$0.06C$0.06C$0.06C$0.0649,250 shsC$12.73 million
04/15/2025C$0.06C$0.06C$0.06C$0.0649,250 shsC$12.73 million
04/14/2025C$0.06C$0.06
+9.09%
C$0.06C$0.062,200 shsC$12.73 million
04/11/2025C$0.06C$0.06C$0.06C$0.069,800 shsC$11.67 million
04/10/2025C$0.06C$0.06C$0.06C$0.065,000 shsC$11.67 million
04/09/2025C$0.05C$0.06
+10.00%
C$0.06C$0.0647,000 shsC$11.67 million
04/09/2025C$0.05C$0.06
+10.00%
C$0.06C$0.0647,000 shsC$11.67 million
04/08/2025C$0.06C$0.05
-9.09%
C$0.06C$0.0577,304 shsC$10.61 million
04/08/2025C$0.06C$0.05
-9.09%
C$0.06C$0.0577,304 shsC$10.61 million
04/07/2025C$0.06C$0.06C$0.06C$0.0688,090 shsC$11.67 million
04/04/2025C$0.07C$0.06
-15.38%
C$0.06C$0.06217,620 shsC$11.67 million
04/03/2025C$0.06C$0.07
+8.33%
C$0.07C$0.072,000 shsC$13.80 million
04/02/2025C$0.06C$0.06C$0.07C$0.06299,720 shsC$12.73 million
04/01/2025C$0.07C$0.06
-7.69%
C$0.07C$0.06110,827 shsC$12.73 million
03/31/2025C$0.07C$0.07C$0.07C$0.071,000 shsC$13.80 million
03/28/2025C$0.07C$0.07
-7.14%
C$0.07C$0.073,300 shsC$13.80 million
03/27/2025C$0.06C$0.07
+16.67%
C$0.07C$0.06115,000 shsC$14.86 million
03/26/2025C$0.07C$0.06
-7.69%
C$0.07C$0.0612,500 shsC$12.73 million
03/25/2025C$0.07C$0.07C$0.07C$0.06185,335 shsC$13.80 million
03/24/2025C$0.08C$0.07
-13.33%
C$0.07C$0.0746,000 shsC$13.80 million
03/21/2025C$0.08C$0.08C$0.08C$0.086,000 shsC$15.92 million
03/20/2025C$0.07C$0.08
+7.14%
C$0.08C$0.0726,269 shsC$15.92 million
03/19/2025C$0.07C$0.07C$0.07C$0.07203,000 shsC$14.86 million

This page (TSE:MPVD) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners