Free Trial

Minco Silver (MSV) Stock Chart & Stock Price History

Minco Silver logo
C$0.18 0.00 (0.00%)
(As of 11/20/2024 ET)

Minco Silver Stock Price Performance

5 Day
Performance
-5.26%
1 Month
Performance
-2.70%
3 Month
Performance
0.00%
6 Month
Performance
-21.74%
Year-To-Date
Performance
0.00%
1 Year
Performance
+2.86%
Receive MSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minco Silver and its competitors with MarketBeat's FREE daily newsletter.

MSV Stock Chart for Thursday, November, 21, 2024

Minco Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.18C$0.18C$0.19C$0.1864,600 shsC$10.99 million
11/19/2024C$0.19C$0.18
-2.70%
C$0.19C$0.1864,600 shsC$10.99 million
11/18/2024C$0.19C$0.19
-2.63%
C$0.19C$0.1821,300 shsC$11.29 million
11/15/2024C$0.19C$0.19C$0.19C$0.1844,500 shsC$11.29 million
11/14/2024C$0.18C$0.19
+5.71%
C$0.19C$0.1814,500 shsC$11.29 million
11/13/2024C$0.18C$0.18C$0.18C$0.182,575 shsC$10.68 million
11/12/2024C$0.19C$0.18
-5.41%
C$0.18C$0.1870,750 shsC$10.68 million
11/11/2024C$0.19C$0.19
-2.63%
C$0.19C$0.181,278 shsC$11.29 million
11/08/2024C$0.19C$0.19C$0.19C$0.187,300 shsC$11.60 million
11/07/2024C$0.18C$0.19
+5.56%
C$0.19C$0.1914,000 shsC$11.60 million
11/06/2024C$0.19C$0.18
-5.26%
C$0.19C$0.1866,500 shsC$10.99 million
11/05/2024C$0.18C$0.19
+5.56%
C$0.19C$0.184,000 shsC$11.60 million
11/04/2024C$0.18C$0.18C$0.20C$0.1867,000 shsC$10.99 million
11/01/2024C$0.19C$0.18
-2.70%
C$0.18C$0.1828,600 shsC$10.99 million
10/31/2024C$0.21C$0.19
-9.76%
C$0.21C$0.1819,039 shsC$11.29 million
10/30/2024C$0.19C$0.21
+7.89%
C$0.21C$0.2049,209 shsC$12.51 million
10/29/2024C$0.18C$0.19
+5.56%
C$0.19C$0.188,000 shsC$11.60 million
10/28/2024C$0.19C$0.18
-5.26%
C$0.19C$0.1841,000 shsC$10.99 million
10/25/2024C$0.19C$0.19C$0.19C$0.191,200 shsC$11.60 million
10/24/2024C$0.19C$0.19
+2.70%
C$0.19C$0.191,500 shsC$11.60 million
10/23/2024C$0.20C$0.19
-5.13%
C$0.19C$0.1852,100 shsC$11.29 million
10/22/2024C$0.19C$0.20
+5.41%
C$0.20C$0.1930,550 shsC$11.90 million
10/21/2024C$0.19C$0.19C$0.19C$0.1865,271 shsC$11.29 million


This page (TSE:MSV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners