Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy NEXT Stock  Free NEXT Stock Alerts

NextSource Materials (NEXT) Stock Chart & Stock Price History

NextSource Materials logo
C$0.38 -0.02 (-3.80%)
As of 03:48 PM Eastern
Compare

NextSource Materials Stock Price Performance

5 Day
Performance
-2.56%
1 Month
Performance
-20.00%
3 Month
Performance
-50.00%
6 Month
Performance
-37.70%
Year-To-Date
Performance
-47.95%
1 Year
Performance
-49.33%
Receive NEXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextSource Materials and its competitors with MarketBeat's FREE daily newsletter.

NEXT Stock Chart for Wednesday, April, 2, 2025

NEXT Chart by TradingView
Remove Ads

NextSource Materials Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025C$0.42C$0.40
-4.82%		C$0.43C$0.3979,310 shsC$46.73 million
03/31/2025C$0.39C$0.42
+6.41%		C$0.42C$0.4010,467 shsC$49.09 million
03/28/2025C$0.41C$0.39
-4.88%		C$0.41C$0.3938,000 shsC$46.14 million
03/27/2025C$0.41C$0.41
+1.23%		C$0.42C$0.3876,362 shsC$48.50 million
03/26/2025C$0.42C$0.41
-3.57%		C$0.42C$0.3992,650 shsC$47.91 million
03/25/2025C$0.40C$0.42
+6.33%		C$0.45C$0.40110,250 shsC$49.69 million
03/24/2025C$0.39C$0.40
+2.60%		C$0.42C$0.3885,300 shsC$46.73 million
03/21/2025C$0.39C$0.39
-1.28%		C$0.40C$0.3988,925 shsC$45.55 million
03/20/2025C$0.40C$0.39
-1.27%		C$0.40C$0.3954,889 shsC$46.14 million
03/19/2025C$0.40C$0.40C$0.40C$0.40766 shsC$46.73 million
03/18/2025C$0.40C$0.40C$0.41C$0.4012,250 shsC$46.73 million
03/17/2025C$0.40C$0.40C$0.41C$0.3976,196 shsC$46.73 million
03/14/2025C$0.41C$0.40
-3.66%		C$0.41C$0.3999,385 shsC$46.73 million
03/13/2025C$0.42C$0.41
-2.38%		C$0.45C$0.4067,230 shsC$48.50 million
03/12/2025C$0.42C$0.42C$0.45C$0.4244,350 shsC$49.69 million
03/11/2025C$0.42C$0.42
+1.20%		C$0.46C$0.4250,932 shsC$49.69 million
03/10/2025C$0.44C$0.42
-5.68%		C$0.45C$0.4041,142 shsC$49.09 million
03/07/2025C$0.39C$0.44
+14.29%		C$0.44C$0.4040,399 shsC$52.05 million
03/06/2025C$0.40C$0.39
-3.75%		C$0.42C$0.3993,769 shsC$45.55 million
03/05/2025C$0.41C$0.40
-2.44%		C$0.43C$0.39123,452 shsC$47.32 million
03/04/2025C$0.41C$0.41C$0.41C$0.38212,624 shsC$48.50 million
03/03/2025C$0.48C$0.41
-13.68%		C$0.50C$0.41306,714 shsC$48.50 million
Related Companies

This page (TSE:NEXT) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored