Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free NEXT Stock Alerts

NextSource Materials (NEXT) Stock Chart & Stock Price History

NextSource Materials logo
C$0.54 -0.01 (-1.82%)
(As of 11/15/2024 ET)
Compare

NextSource Materials Stock Price Performance

5 Day
Performance
-1.82%
1 Month
Performance
-11.48%
3 Month
Performance
-30.77%
6 Month
Performance
-32.50%
Year-To-Date
Performance
-55.00%
1 Year
Performance
-61.97%
Receive NEXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextSource Materials and its competitors with MarketBeat's FREE daily newsletter.

NEXT Stock Chart for Sunday, November, 17, 2024

NEXT Chart by TradingView

NextSource Materials Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024C$0.55C$0.54
-1.82%		C$0.55C$0.5420,153 shsC$84.12 million
11/14/2024C$0.53C$0.55
+3.77%		C$0.56C$0.5324,931 shsC$85.68 million
11/13/2024C$0.55C$0.53
-3.64%		C$0.54C$0.5154,827 shsC$82.56 million
11/12/2024C$0.55C$0.55C$0.56C$0.5348,515 shsC$85.68 million
11/11/2024C$0.56C$0.55
-1.79%		C$0.58C$0.5550,546 shsC$85.68 million
11/08/2024C$0.60C$0.56
-6.67%		C$0.61C$0.5683,871 shsC$87.24 million
11/07/2024C$0.59C$0.60
+1.69%		C$0.63C$0.5952,740 shsC$93.47 million
11/06/2024C$0.59C$0.59C$0.60C$0.5969,000 shsC$91.91 million
11/05/2024C$0.60C$0.59
-1.67%		C$0.60C$0.5932,228 shsC$91.91 million
11/04/2024C$0.60C$0.60C$0.60C$0.5914,841 shsC$93.47 million
11/01/2024C$0.60C$0.60C$0.61C$0.59198,307 shsC$93.47 million
10/31/2024C$0.61C$0.60
-1.64%		C$0.61C$0.607,507 shsC$93.47 million
10/30/2024C$0.61C$0.61C$0.61C$0.6017,600 shsC$95.03 million
10/29/2024C$0.60C$0.61
+1.67%		C$0.61C$0.5961,922 shsC$95.03 million
10/28/2024C$0.61C$0.60
-1.64%		C$0.62C$0.6039,499 shsC$93.47 million
10/25/2024C$0.64C$0.61
-4.69%		C$0.65C$0.61236,376 shsC$95.03 million
10/24/2024C$0.60C$0.64
+6.67%		C$0.66C$0.62289,753 shsC$99.70 million
10/23/2024C$0.60C$0.60C$0.61C$0.6047,900 shsC$93.47 million
10/22/2024C$0.62C$0.60
-3.23%		C$0.62C$0.6076,150 shsC$93.47 million
10/21/2024C$0.61C$0.62
+1.64%		C$0.65C$0.6096,525 shsC$96.58 million
10/18/2024C$0.61C$0.61C$0.61C$0.57200,422 shsC$95.03 million
10/17/2024C$0.62C$0.61
-1.61%		C$0.61C$0.613,631 shsC$95.03 million
10/16/2024C$0.63C$0.62
-1.59%		C$0.62C$0.59107,102 shsC$96.58 million

Related Companies

This page (TSE:NEXT) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored