Free Trial

NextSource Materials (NEXT) Stock Chart & Stock Price History

NextSource Materials logo
C$0.29 -0.01 (-1.69%)
As of 03:59 PM Eastern

NextSource Materials Stock Price Performance

5 Day
Performance
-1.69%
1 Month
Performance
-26.58%
3 Month
Performance
-67.05%
6 Month
Performance
-54.69%
Year-To-Date
Performance
-60.27%
1 Year
Performance
-57.97%
Receive NEXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextSource Materials and its competitors with MarketBeat's FREE daily newsletter.

NEXT Stock Chart for Thursday, April, 24, 2025

NextSource Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025C$0.30C$0.29
-1.69%
C$0.30C$0.29102,200 shsC$34.31 million
04/23/2025C$0.30C$0.30C$0.30C$0.3066,984 shsC$34.90 million
04/22/2025C$0.28C$0.30
+7.27%
C$0.31C$0.3087,205 shsC$34.90 million
04/21/2025C$0.30C$0.28
-6.78%
C$0.30C$0.2831,762 shsC$32.53 million
04/18/2025C$0.30C$0.30C$0.30C$0.2914,000 shsC$34.90 million
04/17/2025C$0.30C$0.30C$0.30C$0.2914,000 shsC$34.90 million
04/16/2025C$0.30C$0.30C$0.30C$0.28219,457 shsC$34.90 million
04/15/2025C$0.30C$0.30C$0.30C$0.29132,500 shsC$34.90 million
04/14/2025C$0.30C$0.30C$0.34C$0.29302,812 shsC$34.90 million
04/11/2025C$0.32C$0.30
-6.35%
C$0.40C$0.30465,071 shsC$34.90 million
04/10/2025C$0.27C$0.32
+16.67%
C$0.32C$0.28424,005 shsC$37.26 million
04/09/2025C$0.30C$0.27
-8.47%
C$0.32C$0.25197,755 shsC$31.94 million
04/09/2025C$0.30C$0.27
-8.47%
C$0.32C$0.25197,755 shsC$31.94 million
04/08/2025C$0.32C$0.30
-7.81%
C$0.34C$0.30246,801 shsC$34.90 million
04/08/2025C$0.32C$0.30
-7.81%
C$0.34C$0.30246,801 shsC$34.90 million
04/07/2025C$0.32C$0.32
+1.59%
C$0.32C$0.27299,938 shsC$37.86 million
04/04/2025C$0.38C$0.32
-16.00%
C$0.36C$0.30280,107 shsC$37.26 million
04/03/2025C$0.38C$0.38
-1.32%
C$0.39C$0.37309,930 shsC$44.36 million
04/02/2025C$0.40C$0.38
-3.80%
C$0.39C$0.3892,572 shsC$44.95 million
04/01/2025C$0.42C$0.40
-4.82%
C$0.43C$0.3979,310 shsC$46.73 million
03/31/2025C$0.39C$0.42
+6.41%
C$0.42C$0.4010,467 shsC$49.09 million
03/28/2025C$0.41C$0.39
-4.88%
C$0.41C$0.3938,000 shsC$46.14 million
03/27/2025C$0.41C$0.41
+1.23%
C$0.42C$0.3876,362 shsC$48.50 million
03/26/2025C$0.42C$0.41
-3.57%
C$0.42C$0.3992,650 shsC$47.91 million
03/25/2025C$0.40C$0.42
+6.33%
C$0.45C$0.40110,250 shsC$49.69 million
03/24/2025C$0.39C$0.40
+2.60%
C$0.42C$0.3885,300 shsC$46.73 million

This page (TSE:NEXT) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners