Free Trial
→ Trump’s Great Society (From Porter & Company) (Ad) Buy NG Stock  Free NG Stock Alerts

NovaGold Resources (NG) Stock Chart & Stock Price History

NovaGold Resources logo
C$4.42 +0.07 (+1.61%)
As of 03/27/2025 04:00 PM Eastern
Compare

NovaGold Resources Stock Price Performance

5 Day
Performance
-8.87%
1 Month
Performance
+4.00%
3 Month
Performance
-8.30%
6 Month
Performance
-22.32%
Year-To-Date
Performance
-8.11%
1 Year
Performance
+17.24%
Receive NG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NovaGold Resources and its competitors with MarketBeat's FREE daily newsletter.

NG Stock Chart for Friday, March, 28, 2025

NG Chart by TradingView
Remove Ads

NovaGold Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025C$4.35C$4.42
+1.61%		C$4.48C$4.34232,276 shsC$1.05 billion
03/26/2025C$4.43C$4.35
-1.81%		C$4.55C$4.35242,456 shsC$1.04 billion
03/25/2025C$4.65C$4.43
-4.73%		C$4.78C$4.42450,734 shsC$1.06 billion
03/24/2025C$4.85C$4.65
-4.12%		C$4.93C$4.64181,055 shsC$1.11 billion
03/21/2025C$4.90C$4.85
-1.02%		C$4.94C$4.78428,742 shsC$1.16 billion
03/20/2025C$4.87C$4.90
+0.62%		C$5.02C$4.77171,539 shsC$1.17 billion
03/19/2025C$4.71C$4.87
+3.40%		C$4.89C$4.66221,682 shsC$1.16 billion
03/18/2025C$4.81C$4.71
-2.08%		C$4.95C$4.65327,443 shsC$1.12 billion
03/17/2025C$4.82C$4.81
-0.21%		C$4.86C$4.72171,264 shsC$1.15 billion
03/14/2025C$5.00C$4.82
-3.60%		C$5.10C$4.79240,126 shsC$1.15 billion
03/13/2025C$4.69C$5.00
+6.61%		C$5.04C$4.72296,670 shsC$1.19 billion
03/12/2025C$4.72C$4.69
-0.64%		C$4.76C$4.55221,176 shsC$1.12 billion
03/11/2025C$4.71C$4.72
+0.21%		C$4.90C$4.72248,144 shsC$1.12 billion
03/10/2025C$5.11C$4.71
-7.83%		C$5.08C$4.70238,459 shsC$1.12 billion
03/07/2025C$4.81C$5.11
+6.24%		C$5.17C$4.79433,333 shsC$1.22 billion
03/06/2025C$4.76C$4.81
+1.05%		C$4.83C$4.69364,727 shsC$1.15 billion
03/05/2025C$4.49C$4.76
+6.01%		C$4.83C$4.47395,774 shsC$1.13 billion
03/04/2025C$4.41C$4.49
+1.81%		C$4.52C$4.40230,227 shsC$1.07 billion
03/03/2025C$4.36C$4.41
+1.15%		C$4.50C$4.35148,748 shsC$1.05 billion
02/28/2025C$4.25C$4.36
+2.59%		C$4.36C$4.18223,876 shsC$1.04 billion
02/27/2025C$4.36C$4.25
-2.52%		C$4.34C$4.24147,869 shsC$1.01 billion
02/26/2025C$4.28C$4.36
+1.87%		C$4.38C$4.23193,884 shsC$1.04 billion
Related Companies

This page (TSE:NG) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored