Free Trial
→ Texas approves new currency (From Stansberry Research) (Ad) Free NG Stock Alerts

NovaGold Resources (NG) Stock Chart & Stock Price History

NovaGold Resources logo
C$4.33 -0.25 (-5.46%)
As of 04:00 PM Eastern
Compare

NovaGold Resources Stock Price Performance

5 Day
Performance
-3.13%
1 Month
Performance
-8.65%
3 Month
Performance
-14.26%
6 Month
Performance
-30.61%
Year-To-Date
Performance
-9.98%
1 Year
Performance
+33.64%
Receive NG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NovaGold Resources and its competitors with MarketBeat's FREE daily newsletter.

NG Stock Chart for Friday, February, 21, 2025

NG Chart by TradingView

NovaGold Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$4.58C$4.33
-5.46%		C$4.58C$4.30275,854 shsC$1.03 billion
02/20/2025C$4.52C$4.58
+1.33%		C$4.66C$4.49254,026 shsC$1.09 billion
02/19/2025C$4.57C$4.52
-1.09%		C$4.61C$4.44300,948 shsC$1.08 billion
02/18/2025C$4.47C$4.57
+2.24%		C$4.59C$4.47236,366 shsC$1.09 billion
02/17/2025C$4.47C$4.47C$4.81C$4.47255,363 shsC$1.07 billion
02/14/2025C$4.77C$4.47
-6.29%		C$4.81C$4.47255,363 shsC$1.07 billion
02/13/2025C$4.68C$4.77
+1.92%		C$4.77C$4.61223,468 shsC$1.14 billion
02/12/2025C$4.50C$4.68
+4.00%		C$4.69C$4.48259,110 shsC$1.57 billion
02/11/2025C$4.65C$4.50
-3.23%		C$4.69C$4.49193,000 shsC$1.51 billion
02/10/2025C$4.53C$4.65
+2.65%		C$4.68C$4.49337,156 shsC$1.56 billion
02/07/2025C$4.75C$4.53
-4.63%		C$4.78C$4.49401,427 shsC$1.52 billion
02/06/2025C$4.61C$4.75
+3.04%		C$4.84C$4.52549,797 shsC$1.59 billion
02/05/2025C$4.61C$4.61C$4.75C$4.57402,534 shsC$1.54 billion
02/04/2025C$4.64C$4.61
-0.65%		C$4.67C$4.49180,036 shsC$1.54 billion
02/03/2025C$4.54C$4.64
+2.20%		C$4.77C$4.52223,104 shsC$1.55 billion
01/31/2025C$4.54C$4.54C$4.64C$4.50262,029 shsC$1.52 billion
01/30/2025C$4.43C$4.54
+2.48%		C$4.68C$4.50219,830 shsC$1.52 billion
01/29/2025C$4.41C$4.43
+0.45%		C$4.52C$4.35161,526 shsC$1.48 billion
01/28/2025C$4.34C$4.41
+1.61%		C$4.45C$4.30154,189 shsC$1.48 billion
01/27/2025C$4.31C$4.34
+0.70%		C$4.34C$4.15190,417 shsC$1.45 billion
01/24/2025C$4.51C$4.31
-4.43%		C$4.66C$4.16490,616 shsC$1.44 billion
01/23/2025C$4.60C$4.51
-1.96%		C$4.79C$4.48497,955 shsC$1.51 billion
01/22/2025C$4.74C$4.60
-2.95%		C$4.78C$4.60350,944 shsC$1.54 billion
01/21/2025C$4.77C$4.74
-0.63%		C$4.80C$4.69240,477 shsC$1.59 billion
01/20/2025C$4.76C$4.77
+0.21%		C$4.80C$4.6971,669 shsC$1.60 billion
Related Companies

This page (TSE:NG) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored