Northland Power (NPI) Stock Chart & Stock Price History C$22.35 -0.29 (-1.28%) As of 08/1/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Northland Power Stock Price Performance The Northland Power (NPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.74%, with a year-to-date return of 24.86%. In the past month, the stock has increased 1.87%, reflecting recent market activity. As of the latest close, Northland Power traded at C$22.35 with a market cap of C$5.86 billion and volume of 650,231 shares. Five years ago, the stock traded at C$36.70, representing a 39.10% decrease over that period. At the time, it had a market cap of C$7.31 billion and a volume of 869,634 shares. Receive NPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northland Power and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.15%1 Month Performance+1.87%3 Month Performance+22.26%Year-To-Date Performance+24.86%1 Year Performance-2.74%5 Year Performance-39.10% NPI Stock Chart for Saturday, August, 2, 2025 NPI Chart by TradingView Northland Power Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025C$22.64C$22.35-1.28%C$22.67C$22.12650,231 shsC$5.86 billion07/31/2025C$22.95C$22.64-1.35%C$22.86C$22.53779,793 shsC$5.94 billion07/30/2025C$22.78C$22.95+0.75%C$23.01C$22.67612,584 shsC$6.02 billion07/29/2025C$22.84C$22.78-0.26%C$23.02C$22.74868,498 shsC$5.98 billion07/28/2025C$22.88C$22.84-0.17%C$23.00C$22.71509,149 shsC$5.99 billion07/25/2025C$22.96C$22.88-0.35%C$23.07C$22.72857,709 shsC$6.00 billion07/24/2025C$23.43C$22.96-2.01%C$23.48C$22.91946,323 shsC$6.02 billion07/23/2025C$23.33C$23.43+0.43%C$23.85C$23.42770,846 shsC$6.15 billion07/22/2025C$23.48C$23.33-0.64%C$23.60C$23.23724,790 shsC$6.12 billion07/21/2025C$23.04C$23.48+1.91%C$23.49C$23.051.09 million shsC$6.16 billion Get the Latest News and Ratings for NPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northland Power and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025C$23.09C$23.04-0.22%C$23.19C$22.86885,053 shsC$6.04 billion07/17/2025C$23.20C$23.09-0.47%C$23.23C$22.89705,233 shsC$6.06 billion07/16/2025C$23.33C$23.20-0.56%C$23.53C$23.11569,459 shsC$6.09 billion07/15/2025C$22.92C$23.33+1.79%C$23.47C$22.89818,504 shsC$6.12 billion07/14/2025C$22.85C$22.92+0.31%C$22.98C$22.68600,233 shsC$6.01 billion07/11/2025C$22.91C$22.85-0.26%C$22.94C$22.67456,452 shsC$5.99 billion07/10/2025C$23.05C$22.91-0.61%C$23.21C$22.85699,175 shsC$6.01 billion07/09/2025C$22.57C$23.05+2.13%C$23.10C$22.59734,967 shsC$6.05 billion07/08/2025C$22.70C$22.57-0.57%C$22.82C$22.49731,794 shsC$5.92 billion07/07/2025C$22.49C$22.70+0.93%C$22.93C$22.44862,750 shsC$5.96 billion07/04/2025C$22.43C$22.49+0.27%C$22.71C$22.38344,307 shsC$5.90 billion07/03/2025C$21.94C$22.43+2.23%C$22.54C$21.92716,000 shsC$5.88 billion07/02/2025C$21.37C$21.94+2.67%C$22.05C$21.41801,594 shsC$5.76 billion07/01/2025C$21.37C$21.37C$21.53C$21.30563,707 shsC$5.61 billion Related Companies Brookfield Renewable Stock Price Chart Algonquin Power & Utilities Stock Price Chart Boralex Stock Price Chart Innergex Renewable Energy Stock Price Chart Polaris Renewable Energy Stock Price Chart Tidewater Renewables Stock Price Chart Green Impact Partners Stock Price Chart Synex Renewable Energy Stock Price Chart Brookfield Infrastructure Partners Stock Price Chart Emera Stock Price Chart Receive NPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northland Power and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:NPI) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northland Power Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Northland Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
