Free Trial

NuVista Energy (NVA) Stock Chart & Stock Price History

NuVista Energy logo
C$12.33 +0.07 (+0.57%)
(As of 12/20/2024 05:17 PM ET)

NuVista Energy Stock Price Performance

5 Day
Performance
-8.53%
1 Month
Performance
-12.99%
3 Month
Performance
+7.69%
6 Month
Performance
-5.44%
Year-To-Date
Performance
+11.68%
1 Year
Performance
+9.41%
Receive NVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NuVista Energy and its competitors with MarketBeat's FREE daily newsletter.

NVA Stock Chart for Saturday, December, 21, 2024

NuVista Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$12.26C$12.33
+0.57%
C$12.59C$12.22708,729 shsC$2.54 billion
12/19/2024C$12.77C$12.26
-3.99%
C$12.77C$12.121.23 million shsC$2.53 billion
12/18/2024C$13.48C$12.77
-5.27%
C$13.30C$12.231.34 million shsC$2.63 billion
12/17/2024C$13.48C$13.48C$13.56C$13.24987,104 shsC$2.78 billion
12/16/2024C$13.44C$13.48
+0.30%
C$13.60C$13.431.92 million shsC$2.78 billion
12/13/2024N/AC$13.44C$13.54C$13.321.09 million shsC$2.77 billion
12/11/2024C$13.40C$13.58
+1.34%
C$13.70C$13.38454,773 shsC$2.80 billion
12/10/2024C$13.42C$13.40
-0.15%
C$13.49C$13.33370,793 shsC$2.76 billion
12/09/2024C$13.37C$13.42
+0.37%
C$13.59C$13.401.63 million shsC$2.77 billion
12/06/2024C$13.49C$13.37
-0.89%
C$13.45C$13.14740,441 shsC$2.76 billion
12/05/2024C$13.48C$13.49
+0.07%
C$13.59C$13.40426,769 shsC$2.78 billion
12/04/2024C$13.55C$13.48
-0.52%
C$13.57C$13.38951,149 shsC$2.78 billion
12/03/2024C$13.39C$13.55
+1.19%
C$13.60C$13.36584,577 shsC$2.79 billion
12/02/2024C$13.57C$13.39
-1.33%
C$13.59C$13.38828,738 shsC$2.76 billion
11/29/2024C$13.50C$13.57
+0.52%
C$13.64C$13.49446,780 shsC$2.80 billion
11/28/2024C$13.51C$13.50
-0.07%
C$13.55C$13.41236,610 shsC$2.78 billion
11/27/2024C$13.45C$13.51
+0.45%
C$13.62C$13.40750,434 shsC$2.78 billion
11/26/2024C$13.68C$13.45
-1.68%
C$13.61C$13.291.34 million shsC$2.77 billion
11/25/2024C$13.86C$13.68
-1.30%
C$13.86C$13.55494,492 shsC$2.82 billion
11/22/2024C$14.17C$13.86
-2.19%
C$14.12C$13.801.16 million shsC$2.86 billion
11/21/2024C$13.39C$14.17
+5.83%
C$14.18C$13.501.40 million shsC$2.92 billion
11/20/2024C$13.01C$13.39
+2.92%
C$13.49C$12.98857,936 shsC$2.76 billion


This page (TSE:NVA) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners