Free Trial
→ New Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar (From Darwin) (Ad) Free ONC Stock Alerts

Oncolytics Biotech (ONC) Stock Chart & Stock Price History

Oncolytics Biotech logo
C$1.39 -0.01 (-0.71%)
(As of 01:20 PM ET)
Compare

Oncolytics Biotech Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
-21.02%
3 Month
Performance
+7.75%
6 Month
Performance
-7.95%
Year-To-Date
Performance
-22.35%
1 Year
Performance
-34.43%
Receive ONC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oncolytics Biotech and its competitors with MarketBeat's FREE daily newsletter.

ONC Stock Chart for Thursday, November, 21, 2024

ONC Chart by TradingView

Oncolytics Biotech Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$1.48C$1.40
-5.41%		C$1.45C$1.3841,143 shsC$107.60 million
11/19/2024C$1.39C$1.48
+6.47%		C$1.48C$1.3877,637 shsC$113.75 million
11/18/2024C$1.38C$1.39
+0.72%		C$1.40C$1.3717,762 shsC$106.84 million
11/15/2024C$1.41C$1.38
-2.13%		C$1.43C$1.3795,231 shsC$106.07 million
11/14/2024C$1.47C$1.41
-4.08%		C$1.48C$1.4165,054 shsC$108.37 million
11/13/2024C$1.55C$1.47
-5.16%		C$1.57C$1.41105,265 shsC$112.98 million
11/12/2024C$1.49C$1.55
+4.03%		C$1.60C$1.4594,739 shsC$119.13 million
11/11/2024C$1.48C$1.49
+0.68%		C$1.51C$1.4384,485 shsC$114.52 million
11/08/2024C$1.50C$1.48
-1.33%		C$1.50C$1.41107,682 shsC$113.75 million
11/07/2024C$1.55C$1.50
-3.23%		C$1.54C$1.49132,209 shsC$115.29 million
11/06/2024C$1.63C$1.55
-4.91%		C$1.62C$1.5598,368 shsC$119.13 million
11/05/2024C$1.60C$1.63
+1.87%		C$1.64C$1.5768,942 shsC$125.28 million
11/04/2024C$1.66C$1.60
-3.61%		C$1.65C$1.5943,238 shsC$122.98 million
11/01/2024C$1.59C$1.66
+4.40%		C$1.67C$1.5985,905 shsC$127.59 million
10/31/2024C$1.65C$1.59
-3.64%		C$1.64C$1.5650,418 shsC$122.21 million
10/30/2024C$1.64C$1.65
+0.61%		C$1.67C$1.6033,970 shsC$126.82 million
10/29/2024C$1.70C$1.64
-3.53%		C$1.70C$1.6461,672 shsC$126.05 million
10/28/2024C$1.70C$1.70C$1.73C$1.6484,081 shsC$130.66 million
10/25/2024C$1.73C$1.70
-1.73%		C$1.76C$1.65122,448 shsC$130.66 million
10/24/2024C$1.68C$1.73
+2.98%		C$1.75C$1.68107,202 shsC$132.97 million
10/23/2024C$1.75C$1.68
-4.00%		C$1.74C$1.62175,570 shsC$129.13 million
10/22/2024C$1.76C$1.75
-0.57%		C$1.75C$1.67155,071 shsC$134.51 million
10/21/2024C$1.85C$1.76
-4.86%		C$1.89C$1.71186,270 shsC$135.27 million

Related Companies

This page (TSE:ONC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored