Free Trial
→ Trump’s Final Plan (From Porter & Company) (Ad) Buy OVV Stock  Free OVV Stock Alerts

Ovintiv (OVV) Stock Chart & Stock Price History

Ovintiv logo
C$62.04 -0.79 (-1.26%)
As of 03/27/2025 04:00 PM Eastern
Compare

Ovintiv Stock Price Performance

5 Day
Performance
+4.09%
1 Month
Performance
-1.30%
3 Month
Performance
+11.22%
6 Month
Performance
+19.63%
Year-To-Date
Performance
+6.54%
1 Year
Performance
-11.72%
Receive OVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ovintiv and its competitors with MarketBeat's FREE daily newsletter.

OVV Stock Chart for Friday, March, 28, 2025

OVV Chart by TradingView
Remove Ads

Ovintiv Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025C$62.83C$62.04
-1.26%		C$62.89C$61.77105,618 shsC$11.29 billion
03/26/2025C$62.57C$62.83
+0.42%		C$64.16C$62.59133,701 shsC$11.43 billion
03/25/2025C$61.59C$62.57
+1.59%		C$62.65C$61.68129,176 shsC$11.38 billion
03/24/2025C$59.60C$61.59
+3.34%		C$61.81C$60.57152,536 shsC$11.20 billion
03/21/2025C$60.32C$59.60
-1.19%		C$60.67C$59.35234,784 shsC$10.84 billion
03/20/2025C$60.65C$60.32
-0.54%		C$60.73C$59.82109,186 shsC$10.97 billion
03/19/2025C$58.26C$60.65
+4.10%		C$61.25C$58.01226,766 shsC$11.03 billion
03/18/2025C$58.70C$58.26
-0.75%		C$59.62C$58.08140,067 shsC$10.60 billion
03/17/2025C$58.22C$58.70
+0.82%		C$59.42C$58.12142,837 shsC$10.68 billion
03/14/2025C$55.92C$58.22
+4.11%		C$58.24C$55.41176,106 shsC$10.59 billion
03/13/2025C$57.13C$55.92
-2.12%		C$57.72C$55.48169,598 shsC$10.17 billion
03/12/2025C$56.11C$57.13
+1.82%		C$57.89C$56.08183,208 shsC$10.39 billion
03/11/2025C$54.70C$56.11
+2.58%		C$56.32C$54.84189,451 shsC$10.21 billion
03/10/2025C$55.45C$54.70
-1.35%		C$56.56C$54.39210,162 shsC$9.95 billion
03/07/2025C$54.37C$55.45
+1.99%		C$56.45C$54.68177,508 shsC$10.09 billion
03/06/2025C$54.85C$54.37
-0.88%		C$55.13C$53.29211,862 shsC$9.89 billion
03/05/2025C$56.38C$54.85
-2.71%		C$55.47C$52.79341,115 shsC$9.98 billion
03/04/2025C$57.59C$56.38
-2.10%		C$57.49C$54.71272,494 shsC$10.26 billion
03/03/2025C$62.86C$57.59
-8.38%		C$63.30C$57.16279,204 shsC$10.48 billion
02/28/2025C$62.36C$62.86
+0.80%		C$62.92C$60.82174,183 shsC$11.44 billion
02/27/2025C$60.13C$62.36
+3.71%		C$63.62C$59.74250,233 shsC$11.34 billion
Related Companies

This page (TSE:OVV) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored