Free Trial

Pollard Banknote (PBL) Stock Chart & Stock Price History

Pollard Banknote logo
C$25.15 -0.14 (-0.55%)
(As of 11/20/2024 ET)

Pollard Banknote Stock Price Performance

5 Day
Performance
-2.90%
1 Month
Performance
+2.11%
3 Month
Performance
+14.32%
6 Month
Performance
-23.09%
Year-To-Date
Performance
-21.48%
1 Year
Performance
-16.17%
Receive PBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pollard Banknote and its competitors with MarketBeat's FREE daily newsletter.

PBL Stock Chart for Thursday, November, 21, 2024

Pollard Banknote Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$25.29C$25.15
-0.55%
C$25.35C$24.814,198 shsC$680.56 million
11/19/2024C$25.32C$25.29
-0.12%
C$25.69C$24.3818,536 shsC$684.35 million
11/18/2024C$25.90C$25.32
-2.24%
C$26.05C$25.327,791 shsC$685.16 million
11/15/2024C$26.10C$25.90
-0.77%
C$26.36C$25.9013,515 shsC$700.85 million
11/14/2024C$23.63C$26.10
+10.45%
C$26.80C$25.3251,512 shsC$706.27 million
11/13/2024C$23.70C$23.63
-0.30%
C$23.70C$23.503,921 shsC$639.43 million
11/12/2024C$23.75C$23.70
-0.21%
C$23.70C$23.2731,079 shsC$641.32 million
11/11/2024C$23.65C$23.75
+0.42%
C$23.75C$23.435,618 shsC$642.68 million
11/08/2024C$23.50C$23.65
+0.64%
C$23.65C$23.313,247 shsC$639.97 million
11/07/2024C$23.75C$23.50
-1.05%
C$23.71C$23.305,243 shsC$635.91 million
11/06/2024C$23.45C$23.75
+1.28%
C$23.75C$23.452,573 shsC$642.68 million
11/05/2024C$23.69C$23.45
-1.01%
C$23.75C$23.054,907 shsC$634.56 million
11/04/2024C$23.74C$23.69
-0.21%
C$24.01C$23.607,302 shsC$641.05 million
11/01/2024C$23.76C$23.74
-0.08%
C$24.09C$23.559,184 shsC$642.40 million
10/31/2024C$23.86C$23.76
-0.42%
C$23.83C$23.3515,371 shsC$642.95 million
10/30/2024C$24.40C$23.86
-2.21%
C$24.28C$23.809,972 shsC$645.65 million
10/29/2024C$24.05C$24.40
+1.46%
C$24.62C$24.006,515 shsC$660.26 million
10/28/2024C$24.21C$24.05
-0.66%
C$24.11C$24.006,336 shsC$650.79 million
10/25/2024C$23.80C$24.21
+1.72%
C$24.29C$23.2513,233 shsC$655.12 million
10/24/2024C$24.48C$23.80
-2.78%
C$24.57C$23.8017,598 shsC$644.03 million
10/23/2024C$24.45C$24.48
+0.12%
C$24.62C$24.056,500 shsC$662.43 million
10/22/2024C$24.63C$24.45
-0.73%
C$24.80C$24.305,088 shsC$661.62 million
10/21/2024C$24.98C$24.63
-1.40%
C$24.75C$24.509,858 shsC$666.49 million


This page (TSE:PBL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners