Free Trial

Pollard Banknote (PBL) Stock Chart & Stock Price History

Pollard Banknote logo
C$18.04 -0.17 (-0.93%)
As of 04/17/2025 03:59 PM Eastern

Pollard Banknote Stock Price Performance

5 Day
Performance
-2.43%
1 Month
Performance
-12.60%
3 Month
Performance
-31.17%
6 Month
Performance
-27.78%
Year-To-Date
Performance
-24.83%
1 Year
Performance
-49.10%
Receive PBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pollard Banknote and its competitors with MarketBeat's FREE daily newsletter.

PBL Stock Chart for Friday, April, 18, 2025

Pollard Banknote Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025C$18.21C$18.04
-0.93%
C$18.50C$17.9931,795 shsC$497.61 million
04/16/2025C$18.20C$18.21
+0.05%
C$18.51C$17.9326,182 shsC$502.30 million
04/15/2025C$18.59C$18.20
-2.10%
C$18.62C$18.2010,195 shsC$502.03 million
04/14/2025C$18.49C$18.59
+0.54%
C$18.72C$18.3610,119 shsC$512.78 million
04/11/2025C$18.62C$18.49
-0.70%
C$18.60C$18.2910,409 shsC$510.03 million
04/10/2025C$19.16C$18.62
-2.82%
C$19.24C$18.1811,402 shsC$513.61 million
04/09/2025C$18.00C$19.16
+6.44%
C$19.25C$18.2315,578 shsC$528.51 million
04/09/2025C$18.00C$19.16
+6.44%
C$19.25C$18.2315,578 shsC$528.51 million
04/08/2025C$18.00C$18.00C$19.00C$18.0050,540 shsC$496.51 million
04/08/2025C$18.00C$18.00C$19.00C$18.0050,540 shsC$496.51 million
04/07/2025C$18.30C$18.00
-1.64%
C$19.00C$17.6717,638 shsC$496.51 million
04/04/2025C$19.02C$18.30
-3.79%
C$18.69C$18.0025,257 shsC$504.78 million
04/03/2025C$19.75C$19.02
-3.70%
C$19.85C$18.9823,231 shsC$524.64 million
04/02/2025C$20.07C$19.75
-1.59%
C$20.05C$19.7514,252 shsC$544.78 million
04/01/2025C$19.80C$20.07
+1.36%
C$20.10C$19.7627,657 shsC$553.61 million
03/31/2025C$20.40C$19.80
-2.94%
C$20.37C$19.727,270 shsC$546.16 million
03/28/2025C$20.12C$20.40
+1.39%
C$20.44C$20.157,591 shsC$562.71 million
03/27/2025C$20.35C$20.12
-1.13%
C$20.28C$20.0122,046 shsC$554.99 million
03/26/2025C$20.29C$20.35
+0.30%
C$20.69C$20.119,803 shsC$561.33 million
03/25/2025C$20.42C$20.29
-0.64%
C$20.60C$20.2511,409 shsC$559.68 million
03/24/2025C$20.28C$20.42
+0.69%
C$20.77C$20.2116,092 shsC$563.26 million
03/21/2025C$20.70C$20.28
-2.03%
C$20.55C$20.274,455 shsC$559.40 million
03/20/2025C$20.95C$20.70
-1.19%
C$21.19C$20.599,129 shsC$570.99 million
03/19/2025C$20.64C$20.95
+1.50%
C$21.15C$20.4522,792 shsC$577.88 million
03/18/2025C$20.54C$20.64
+0.49%
C$21.02C$20.419,235 shsC$569.33 million
03/17/2025C$21.00C$20.54
-2.19%
C$21.11C$20.2711,776 shsC$566.57 million

This page (TSE:PBL) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners