Free Trial

Pollard Banknote (PBL) Stock Chart & Stock Price History

Pollard Banknote logo
C$20.40 +0.28 (+1.39%)
As of 03/28/2025 03:59 PM Eastern

Pollard Banknote Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
-21.60%
3 Month
Performance
-11.50%
6 Month
Performance
-24.44%
Year-To-Date
Performance
-15.00%
1 Year
Performance
-42.95%
Receive PBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pollard Banknote and its competitors with MarketBeat's FREE daily newsletter.

PBL Stock Chart for Saturday, March, 29, 2025

Remove Ads

Pollard Banknote Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$20.12C$20.40
+1.39%
C$20.44C$20.157,591 shsC$562.71 million
03/27/2025C$20.35C$20.12
-1.13%
C$20.28C$20.0122,046 shsC$554.99 million
03/26/2025C$20.29C$20.35
+0.30%
C$20.69C$20.119,803 shsC$561.33 million
03/25/2025C$20.42C$20.29
-0.64%
C$20.60C$20.2511,409 shsC$559.68 million
03/24/2025C$20.28C$20.42
+0.69%
C$20.77C$20.2116,092 shsC$563.26 million
03/21/2025C$20.70C$20.28
-2.03%
C$20.55C$20.274,455 shsC$559.40 million
03/20/2025C$20.95C$20.70
-1.19%
C$21.19C$20.599,129 shsC$570.99 million
03/19/2025C$20.64C$20.95
+1.50%
C$21.15C$20.4522,792 shsC$577.88 million
03/18/2025C$20.54C$20.64
+0.49%
C$21.02C$20.419,235 shsC$569.33 million
03/17/2025C$21.00C$20.54
-2.19%
C$21.11C$20.2711,776 shsC$566.57 million
03/14/2025C$20.25C$21.00
+3.70%
C$21.00C$20.1232,428 shsC$579.26 million
03/13/2025C$21.12C$20.25
-4.12%
C$21.89C$19.7748,081 shsC$558.57 million
03/12/2025C$21.69C$21.12
-2.63%
C$21.97C$21.0142,379 shsC$582.57 million
03/11/2025C$24.85C$21.69
-12.72%
C$22.85C$20.1236,453 shsC$598.29 million
03/10/2025C$26.09C$24.85
-4.75%
C$26.24C$24.5015,802 shsC$685.46 million
03/07/2025C$25.25C$26.09
+3.33%
C$26.10C$25.501,710 shsC$719.66 million
03/06/2025C$25.22C$25.25
+0.12%
C$25.25C$24.761,536 shsC$696.49 million
03/05/2025C$24.75C$25.22
+1.90%
C$25.22C$24.406,486 shsC$695.66 million
03/04/2025C$25.51C$24.75
-2.98%
C$25.03C$24.0618,171 shsC$682.70 million
03/03/2025C$26.02C$25.51
-1.96%
C$25.93C$25.497,297 shsC$703.66 million
02/28/2025C$26.19C$26.02
-0.65%
C$26.28C$25.6025,228 shsC$717.73 million

This page (TSE:PBL) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners