Free Trial

Pollard Banknote (PBL) Stock Chart & Stock Price History

Pollard Banknote logo
C$23.69
-0.05 (-0.21%)
(As of 11/4/2024 ET)

Pollard Banknote Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
-13.92%
3 Month
Performance
-16.35%
6 Month
Performance
-32.41%
Year-To-Date
Performance
-26.04%
1 Year
Performance
-12.87%
Receive PBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pollard Banknote and its competitors with MarketBeat's FREE daily newsletter

PBL Stock Chart for Monday, November, 4, 2024

Pollard Banknote Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$23.74C$23.69
-0.21%
C$24.01C$23.607,302 shsC$641.05 million
11/01/2024C$23.76C$23.74
-0.08%
C$24.09C$23.559,184 shsC$642.40 million
10/31/2024C$23.86C$23.76
-0.42%
C$23.83C$23.3515,371 shsC$642.95 million
10/30/2024C$24.40C$23.86
-2.21%
C$24.28C$23.809,972 shsC$645.65 million
10/29/2024C$24.05C$24.40
+1.46%
C$24.62C$24.006,515 shsC$660.26 million
10/28/2024C$24.21C$24.05
-0.66%
C$24.11C$24.006,336 shsC$650.79 million
10/25/2024C$23.80C$24.21
+1.72%
C$24.29C$23.2513,233 shsC$655.12 million
10/24/2024C$24.48C$23.80
-2.78%
C$24.57C$23.8017,598 shsC$644.03 million
10/23/2024C$24.45C$24.48
+0.12%
C$24.62C$24.056,500 shsC$662.43 million
10/22/2024C$24.63C$24.45
-0.73%
C$24.80C$24.305,088 shsC$661.62 million
10/21/2024C$24.98C$24.63
-1.40%
C$24.75C$24.509,858 shsC$666.49 million
10/18/2024C$25.00C$24.98
-0.08%
C$25.08C$24.5023,923 shsC$675.96 million
10/17/2024C$25.90C$25.00
-3.47%
C$25.90C$24.809,777 shsC$676.50 million
10/16/2024C$26.00C$25.90
-0.38%
C$26.20C$25.908,050 shsC$700.85 million
10/15/2024C$26.40C$26.00
-1.52%
C$26.31C$25.7523,178 shsC$703.56 million
10/14/2024C$26.40C$26.40C$26.40C$25.937,024 shsC$714.38 million
10/11/2024C$25.93C$26.40
+1.81%
C$26.40C$25.937,024 shsC$714.38 million
10/10/2024C$26.40C$25.93
-1.78%
C$26.17C$25.861,214 shsC$701.67 million
10/09/2024C$26.44C$26.40
-0.15%
C$26.43C$25.855,127 shsC$714.38 million
10/08/2024C$26.85C$26.44
-1.53%
C$26.93C$26.355,035 shsC$715.47 million
10/07/2024C$27.52C$26.85
-2.43%
C$27.50C$26.2710,153 shsC$726.56 million
10/04/2024C$27.74C$27.52
-0.79%
C$28.25C$27.4612,669 shsC$744.69 million
10/03/2024C$27.10C$27.74
+2.36%
C$27.74C$27.111,794 shsC$750.64 million
10/02/2024C$27.26C$27.10
-0.59%
C$27.56C$27.104,033 shsC$733.33 million
10/01/2024C$27.32C$27.26
-0.22%
C$27.83C$27.017,168 shsC$737.66 million
09/30/2024C$27.00C$27.32
+1.19%
C$28.09C$27.0012,429 shsC$739.28 million
09/27/2024C$27.10C$27.00
-0.37%
C$27.40C$26.7014,423 shsC$730.62 million
09/26/2024C$26.99C$27.10
+0.41%
C$27.50C$26.9721,282 shsC$733.33 million
09/25/2024C$25.58C$26.99
+5.51%
C$27.85C$26.2442,409 shsC$730.35 million
09/24/2024C$23.24C$25.58
+10.07%
C$26.27C$23.0250,142 shsC$692.20 million
09/23/2024C$24.29C$23.24
-4.32%
C$24.24C$23.245,316 shsC$628.87 million
09/20/2024C$25.00C$24.29
-2.84%
C$25.00C$24.246,760 shsC$657.29 million
09/19/2024C$23.75C$25.00
+5.26%
C$25.00C$23.7722,747 shsC$676.50 million
09/18/2024C$24.01C$23.75
-1.08%
C$24.18C$23.75481 shsC$642.68 million
09/17/2024C$23.56C$24.01
+1.91%
C$24.18C$23.4728,708 shsC$649.71 million
09/16/2024C$23.35C$23.56
+0.90%
C$23.76C$23.265,479 shsC$637.53 million
09/13/2024C$23.40C$23.35
-0.21%
C$23.78C$23.002,876 shsC$631.85 million
09/12/2024C$23.62C$23.40
-0.93%
C$23.99C$23.2520,445 shsC$633.20 million
09/11/2024C$23.63C$23.62
-0.04%
C$24.12C$23.626,517 shsC$639.16 million
09/10/2024C$24.29C$23.63
-2.72%
C$24.27C$23.4821,155 shsC$639.43 million
Rigged election? (Ad)

Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.

Watch this video, it is being taken down Monday night
09/09/2024C$24.39C$24.29
-0.41%
C$24.50C$23.7922,549 shsC$657.29 million
09/06/2024C$24.75C$24.39
-1.45%
C$24.99C$24.304,495 shsC$659.99 million
09/05/2024C$25.25C$24.75
-1.98%
C$25.20C$24.6917,092 shsC$669.74 million
09/04/2024C$25.00C$25.25
+1.00%
C$25.25C$24.7810,402 shsC$683.27 million
09/03/2024C$25.45C$25.00
-1.77%
C$27.74C$24.9014,406 shsC$676.50 million
09/02/2024C$25.45C$25.45C$25.45C$24.8813,936 shsC$688.68 million
08/30/2024C$25.35C$25.45
+0.39%
C$25.45C$24.8813,937 shsC$688.68 million
08/29/2024C$25.02C$25.35
+1.32%
C$25.82C$24.9110,861 shsC$685.97 million
08/28/2024C$24.90C$25.02
+0.48%
C$26.00C$24.5015,429 shsC$677.04 million
08/27/2024C$21.97C$24.90
+13.34%
C$26.79C$23.6264,588 shsC$673.79 million
08/26/2024C$21.55C$21.97
+1.95%
C$22.13C$21.715,067 shsC$594.51 million
08/23/2024C$21.55C$21.55C$22.05C$21.504,020 shsC$583.14 million
08/22/2024C$22.00C$21.55
-2.05%
C$22.00C$21.555,667 shsC$583.14 million
08/21/2024C$22.00C$22.00C$22.00C$22.00277 shsC$595.32 million
08/20/2024C$22.25C$22.00
-1.12%
C$22.52C$21.5011,518 shsC$595.32 million
08/19/2024C$21.86C$22.25
+1.78%
C$22.27C$21.4025,831 shsC$602.09 million
08/16/2024C$22.66C$21.86
-3.53%
C$22.99C$21.3617,297 shsC$591.53 million
08/15/2024C$20.61C$22.66
+9.95%
C$23.37C$20.8356,787 shsC$613.18 million
08/14/2024C$18.80C$20.61
+9.63%
C$20.70C$19.3061,635 shsC$557.71 million
08/13/2024C$18.19C$18.80
+3.35%
C$19.00C$18.379,074 shsC$508.73 million
08/12/2024C$18.36C$18.19
-0.93%
C$18.69C$17.9519,825 shsC$492.22 million
08/09/2024C$18.75C$18.36
-2.08%
C$19.01C$18.2517,072 shsC$496.82 million
08/08/2024C$19.61C$18.75
-4.39%
C$20.24C$18.4054,540 shsC$507.38 million
08/07/2024C$18.35C$19.61
+6.87%
C$20.12C$18.2553,140 shsC$530.65 million
08/06/2024C$28.32C$18.35
-35.20%
C$27.52C$18.22118,113 shsC$496.55 million
08/05/2024C$28.32C$28.32C$28.99C$28.004,176 shsC$766.34 million


This page (TSE:PBL) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners