Free Trial

Precision Drilling (PD) Stock Chart & Stock Price History

Precision Drilling logo
C$56.24 -5.47 (-8.86%)
As of 04:16 PM Eastern

Precision Drilling Stock Price Performance

5 Day
Performance
-10.77%
1 Month
Performance
-12.08%
3 Month
Performance
-37.19%
6 Month
Performance
-34.21%
Year-To-Date
Performance
-34.21%
1 Year
Performance
-43.14%
Receive PD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precision Drilling and its competitors with MarketBeat's FREE daily newsletter.

PD Stock Chart for Friday, April, 4, 2025

Remove Ads

Precision Drilling Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025C$68.85C$61.71
-10.37%
C$65.86C$61.50506,843 shsC$878.14 million
04/02/2025C$68.19C$68.85
+0.97%
C$68.95C$67.1898,836 shsC$979.74 million
04/01/2025C$66.90C$68.19
+1.93%
C$68.84C$65.99219,889 shsC$970.35 million
03/31/2025C$64.82C$66.90
+3.21%
C$67.55C$63.54123,140 shsC$951.99 million
03/28/2025C$66.76C$64.82
-2.91%
C$66.51C$64.80139,229 shsC$922.40 million
03/27/2025C$67.28C$66.76
-0.77%
C$67.45C$65.95147,584 shsC$950.00 million
03/26/2025C$67.04C$67.28
+0.36%
C$68.28C$66.75137,022 shsC$957.40 million
03/25/2025C$65.86C$67.04
+1.79%
C$67.46C$65.50145,255 shsC$953.99 million
03/24/2025C$64.45C$65.86
+2.19%
C$66.23C$64.88149,692 shsC$937.19 million
03/21/2025C$65.08C$64.45
-0.97%
C$64.94C$63.75102,078 shsC$917.13 million
03/20/2025C$65.29C$65.08
-0.32%
C$65.81C$64.7297,931 shsC$926.09 million
03/19/2025C$63.59C$65.29
+2.67%
C$65.60C$63.93192,560 shsC$929.08 million
03/18/2025C$64.51C$63.59
-1.43%
C$64.54C$63.2398,400 shsC$904.89 million
03/17/2025C$64.12C$64.51
+0.61%
C$65.20C$63.60140,267 shsC$917.98 million
03/14/2025C$62.54C$64.12
+2.53%
C$64.82C$62.56125,021 shsC$912.43 million
03/13/2025C$63.93C$62.54
-2.17%
C$64.98C$62.16168,067 shsC$889.95 million
03/12/2025C$63.18C$63.93
+1.19%
C$64.24C$63.08145,695 shsC$909.73 million
03/11/2025C$63.46C$63.18
-0.44%
C$65.04C$62.30138,311 shsC$899.06 million
03/10/2025C$66.64C$63.46
-4.77%
C$66.86C$62.49179,521 shsC$903.04 million
03/07/2025C$66.29C$66.64
+0.53%
C$69.18C$66.52172,158 shsC$948.29 million
03/06/2025C$65.54C$66.29
+1.14%
C$67.49C$64.85158,865 shsC$943.31 million
03/05/2025C$65.79C$65.54
-0.38%
C$66.94C$64.20229,823 shsC$932.64 million
03/04/2025C$66.77C$65.79
-1.47%
C$66.06C$63.16357,052 shsC$936.20 million
03/03/2025C$71.75C$66.77
-6.94%
C$72.27C$66.23220,212 shsC$950.14 million

This page (TSE:PD) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners