Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Free PD Stock Alerts

Precision Drilling (PD) Stock Chart & Stock Price History

Precision Drilling logo
C$93.15 +2.08 (+2.28%)
(As of 10:30 AM ET)
Compare

Precision Drilling Stock Price Performance

5 Day
Performance
+3.75%
1 Month
Performance
+9.05%
3 Month
Performance
-2.61%
6 Month
Performance
-6.72%
Year-To-Date
Performance
+26.56%
1 Year
Performance
+13.03%
Receive PD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precision Drilling and its competitors with MarketBeat's FREE daily newsletter.

PD Stock Chart for Thursday, November, 21, 2024

PD Chart by TradingView

Precision Drilling Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$87.64C$91.07
+3.91%		C$91.37C$87.98110,601 shsC$1.28 billion
11/19/2024N/AC$87.64C$88.47C$86.5045,583 shsC$1.24 billion
11/15/2024C$89.45C$87.78
-1.87%		C$90.49C$87.3585,501 shsC$1.24 billion
11/14/2024C$87.12C$89.45
+2.67%		C$91.49C$87.69122,566 shsC$1.26 billion
11/13/2024C$88.49C$87.12
-1.55%		C$88.69C$86.86117,562 shsC$1.23 billion
11/12/2024C$89.20C$88.49
-0.80%		C$90.50C$87.7781,155 shsC$1.25 billion
11/11/2024C$89.02C$89.20
+0.20%		C$89.64C$88.17150,221 shsC$1.26 billion
11/08/2024C$90.55C$89.02
-1.69%		C$90.78C$88.5154,923 shsC$1.26 billion
11/07/2024C$89.21C$90.55
+1.50%		C$91.00C$88.5989,709 shsC$1.28 billion
11/06/2024C$85.68C$89.21
+4.12%		C$89.68C$87.45201,485 shsC$1.26 billion
11/05/2024C$85.31C$85.68
+0.43%		C$86.00C$84.5849,108 shsC$1.21 billion
11/04/2024C$82.86C$85.31
+2.96%		C$85.98C$83.3780,196 shsC$1.20 billion
11/01/2024C$83.63C$82.86
-0.92%		C$85.15C$82.4585,758 shsC$1.17 billion
10/31/2024C$85.09C$83.63
-1.72%		C$85.58C$82.71134,479 shsC$1.18 billion
10/30/2024C$79.50C$85.09
+7.03%		C$87.31C$79.92358,547 shsC$1.20 billion
10/29/2024C$80.54C$79.50
-1.29%		C$80.87C$78.92109,073 shsC$1.12 billion
10/28/2024C$81.77C$80.54
-1.50%		C$80.54C$78.74109,048 shsC$1.14 billion
10/25/2024C$80.60C$81.77
+1.45%		C$81.77C$80.3387,268 shsC$1.15 billion
10/24/2024C$80.23C$80.60
+0.46%		C$81.00C$78.6288,598 shsC$1.14 billion
10/23/2024C$81.65C$80.23
-1.74%		C$81.59C$79.44123,020 shsC$1.13 billion
10/22/2024C$82.89C$81.65
-1.50%		C$82.68C$81.47112,040 shsC$1.15 billion
10/21/2024C$83.51C$82.89
-0.74%		C$84.26C$82.4754,941 shsC$1.17 billion

Related Companies

This page (TSE:PD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored