Free Trial

Precision Drilling (PD) Stock Chart & Stock Price History

Precision Drilling logo
C$68.74 +0.42 (+0.61%)
As of 04:00 PM Eastern

Precision Drilling Stock Price Performance

The Precision Drilling (PD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.48%, with a year-to-date return of -21.82%. In the past month, the stock has increased 0.10%, reflecting recent market activity.

As of the latest close, Precision Drilling traded at C$68.32 with a market cap of C$972.20 million and volume of 76,173 shares. Five years ago, the stock traded at a split-adjusted price of C$18.00, representing a 281.89% increase over that period. At the time, it had a market cap of C$246.80 million and a volume of 369,146 shares.

Receive PD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precision Drilling and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.91%
1 Month
Performance
+0.10%
3 Month
Performance
+17.56%
Year-To-Date
Performance
-21.82%
1 Year
Performance
-34.48%
5 Year
Performance
+281.89%

PD Stock Chart for Wednesday, July, 16, 2025

Precision Drilling Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025C$68.32C$68.74
+0.61%
C$68.74C$66.52101,771 shsC$978.18 million
07/15/2025C$68.16C$68.32
+0.23%
C$68.62C$67.7376,173 shsC$972.20 million
07/14/2025C$69.37C$68.16
-1.74%
C$69.02C$67.1646,456 shsC$969.92 million
07/11/2025C$69.99C$69.37
-0.89%
C$70.15C$69.0428,891 shsC$987.14 million
07/10/2025C$69.89C$69.99
+0.14%
C$70.65C$69.0040,033 shsC$995.96 million
07/09/2025C$70.86C$69.89
-1.37%
C$71.63C$69.8342,936 shsC$994.54 million
07/08/2025C$67.85C$70.86
+4.44%
C$71.47C$67.7497,119 shsC$1.01 billion
07/07/2025C$68.14C$67.85
-0.43%
C$69.40C$67.0054,177 shsC$965.51 million
07/04/2025C$68.60C$68.14
-0.67%
C$68.67C$68.0012,482 shsC$969.64 million
07/03/2025C$69.08C$68.60
-0.69%
C$70.00C$68.1353,832 shsC$976.18 million
07/02/2025C$64.49C$69.08
+7.12%
C$69.11C$65.28132,632 shsC$983.02 million
07/01/2025C$64.49C$64.49C$65.03C$63.9454,107 shsC$917.70 million
06/30/2025C$64.75C$64.49
-0.40%
C$65.03C$63.9454,107 shsC$917.70 million
06/27/2025C$64.08C$64.75
+1.05%
C$65.50C$64.1092,451 shsC$921.40 million
06/26/2025C$63.25C$64.08
+1.31%
C$64.37C$63.0190,131 shsC$911.86 million
06/25/2025C$63.49C$63.25
-0.38%
C$64.18C$63.1684,776 shsC$900.05 million
06/24/2025C$65.90C$63.49
-3.66%
C$66.14C$63.44130,669 shsC$903.47 million
06/23/2025C$69.41C$65.90
-5.06%
C$70.11C$65.81129,777 shsC$937.76 million
06/20/2025C$69.81C$69.41
-0.57%
C$70.09C$68.78492,914 shsC$987.71 million
06/19/2025C$69.88C$69.81
-0.10%
C$70.95C$69.7433,606 shsC$993.40 million
06/18/2025C$70.29C$69.88
-0.58%
C$71.14C$69.1096,006 shsC$994.40 million
06/17/2025C$68.67C$70.29
+2.36%
C$70.95C$68.76110,752 shsC$1.00 billion
06/16/2025C$69.28C$68.67
-0.88%
C$69.26C$67.30124,651 shsC$977.18 million

This page (TSE:PD) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners