Free Trial
→ Alert: DOGE goes live (From Altimetry) (Ad) Free PIC.A Stock Alerts

Premium Income (PIC.A) Stock Chart & Stock Price History

Premium Income logo
C$5.64 -0.02 (-0.35%)
As of 02/21/2025 03:59 PM Eastern
Compare

Premium Income Stock Price Performance

5 Day
Performance
-2.59%
1 Month
Performance
-7.54%
3 Month
Performance
-9.18%
6 Month
Performance
+63.48%
Year-To-Date
Performance
-6.78%
1 Year
Performance
+35.90%
Receive PIC.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premium Income and its competitors with MarketBeat's FREE daily newsletter.

PIC.A Stock Chart for Saturday, February, 22, 2025

PIC.A Chart by TradingView

Premium Income Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$5.66C$5.64
-0.35%		C$5.67C$5.6112,380 shsC$109.30 million
02/20/2025C$5.61C$5.66
+0.89%		C$5.73C$5.6212,955 shsC$109.69 million
02/19/2025C$5.72C$5.61
-1.92%		C$5.71C$5.4561,474 shsC$108.72 million
02/18/2025C$5.79C$5.72
-1.21%		C$5.85C$5.7230,335 shsC$110.85 million
02/17/2025C$5.79C$5.79C$5.87C$5.7850,855 shsC$112.21 million
02/14/2025C$5.90C$5.79
-1.86%		C$5.87C$5.7850,855 shsC$112.21 million
02/13/2025C$5.90C$5.90C$5.98C$5.8594,635 shsC$114.34 million
02/12/2025C$5.89C$5.90
+0.17%		C$5.93C$5.8745,643 shsC$114.34 million
02/11/2025C$5.94C$5.89
-0.84%		C$5.93C$5.8579,637 shsC$114.15 million
02/10/2025C$5.92C$5.94
+0.34%		C$6.00C$5.9431,013 shsC$115.12 million
02/07/2025C$5.89C$5.92
+0.51%		C$5.95C$5.8544,915 shsC$114.73 million
02/06/2025C$5.87C$5.89
+0.34%		C$5.91C$5.8734,688 shsC$114.15 million
02/05/2025C$5.76C$5.87
+1.91%		C$5.89C$5.8244,561 shsC$113.76 million
02/04/2025C$5.83C$5.76
-1.20%		C$5.91C$5.7666,168 shsC$111.63 million
02/03/2025C$6.04C$5.83
-3.48%		C$5.98C$5.75186,026 shsC$112.99 million
01/31/2025C$6.10C$6.04
-0.98%		C$6.10C$6.0431,771 shsC$117.06 million
01/30/2025C$6.07C$6.10
+0.49%		C$6.13C$6.0136,828 shsC$118.22 million
01/29/2025C$6.12C$6.07
-0.82%		C$6.13C$6.0710,543 shsC$117.64 million
01/28/2025C$6.13C$6.12
-0.16%		C$6.12C$6.079,121 shsC$118.61 million
01/27/2025C$6.10C$6.13
+0.49%		C$6.13C$6.0545,995 shsC$118.80 million
01/24/2025C$6.11C$6.10
-0.16%		C$6.13C$6.1019,486 shsC$118.22 million
01/23/2025C$6.10C$6.11
+0.16%		C$6.13C$6.1017,634 shsC$118.41 million
01/22/2025C$6.13C$6.10
-0.49%		C$6.13C$6.0916,697 shsC$118.22 million
01/21/2025C$6.09C$6.13
+0.66%		C$6.13C$6.1022,978 shsC$118.80 million
Related Companies

This page (TSE:PIC.A) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...
Crypto 101 Media | Sponsored