Free Trial

Premium Income (PIC.A) Stock Chart & Stock Price History

Premium Income logo
C$4.80 0.00 (0.00%)
As of 04/17/2025 03:44 PM Eastern

Premium Income Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
-11.11%
3 Month
Performance
-21.18%
6 Month
Performance
+10.34%
Year-To-Date
Performance
-20.66%
1 Year
Performance
+16.22%
Receive PIC.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premium Income and its competitors with MarketBeat's FREE daily newsletter.

PIC.A Stock Chart for Sunday, April, 20, 2025

Premium Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$4.80C$4.80C$4.90C$4.7439,187 shsC$93.02 million
04/17/2025C$4.80C$4.80C$4.90C$4.7439,187 shsC$93.02 million
04/16/2025C$4.84C$4.80
-0.83%
C$4.90C$4.7330,420 shsC$93.02 million
04/15/2025C$4.89C$4.84
-1.02%
C$4.91C$4.8428,709 shsC$93.80 million
04/14/2025C$4.99C$4.89
-2.00%
C$5.08C$4.89148,568 shsC$94.77 million
04/11/2025C$4.98C$4.99
+0.20%
C$5.11C$4.9876,109 shsC$96.71 million
04/10/2025C$5.10C$4.98
-2.35%
C$5.14C$4.9768,965 shsC$96.51 million
04/09/2025C$4.96C$5.10
+2.82%
C$5.15C$4.9855,760 shsC$98.84 million
04/09/2025C$4.96C$5.10
+2.82%
C$5.15C$4.9855,760 shsC$98.84 million
04/08/2025C$4.94C$4.96
+0.40%
C$5.10C$4.9231,911 shsC$96.13 million
04/08/2025C$4.94C$4.96
+0.40%
C$5.10C$4.9231,911 shsC$96.13 million
04/07/2025C$5.09C$4.94
-2.95%
C$5.07C$4.8944,008 shsC$95.74 million
04/04/2025C$5.09C$5.09C$5.10C$4.82100,037 shsC$98.64 million
04/03/2025C$5.14C$5.09
-0.97%
C$5.11C$5.0443,119 shsC$98.64 million
04/02/2025C$5.18C$5.14
-0.77%
C$5.15C$5.1018,626 shsC$99.61 million
04/01/2025C$5.14C$5.18
+0.78%
C$5.29C$5.1063,041 shsC$100.39 million
03/31/2025C$5.10C$5.14
+0.78%
C$5.15C$5.1219,822 shsC$99.61 million
03/28/2025C$5.18C$5.10
-1.54%
C$5.20C$5.1030,807 shsC$98.84 million
03/27/2025C$5.29C$5.18
-2.08%
C$5.26C$5.1783,762 shsC$100.39 million
03/26/2025C$5.33C$5.29
-0.75%
C$5.35C$5.2824,686 shsC$102.52 million
03/25/2025C$5.36C$5.33
-0.56%
C$5.37C$5.3131,810 shsC$103.30 million
03/24/2025C$5.32C$5.36
+0.75%
C$5.37C$5.3125,336 shsC$103.88 million
03/21/2025C$5.40C$5.32
-1.48%
C$5.40C$5.3218,363 shsC$103.10 million
03/20/2025C$5.36C$5.40
+0.75%
C$5.41C$5.3612,872 shsC$104.65 million
03/19/2025C$5.38C$5.36
-0.37%
C$5.39C$5.3351,517 shsC$103.88 million

This page (TSE:PIC.A) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners