Free Trial

Premium Income (PIC.A) Stock Chart & Stock Price History

Premium Income logo
C$5.10 -0.08 (-1.54%)
As of 03/28/2025 03:59 PM Eastern

Premium Income Stock Price Performance

5 Day
Performance
-4.32%
1 Month
Performance
-5.56%
3 Month
Performance
-15.00%
6 Month
Performance
+14.61%
Year-To-Date
Performance
-15.70%
1 Year
Performance
+11.60%
Receive PIC.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premium Income and its competitors with MarketBeat's FREE daily newsletter.

PIC.A Stock Chart for Sunday, March, 30, 2025

Remove Ads

Premium Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$5.18C$5.10
-1.54%
C$5.20C$5.1030,807 shsC$98.84 million
03/27/2025C$5.29C$5.18
-2.08%
C$5.26C$5.1783,762 shsC$100.39 million
03/26/2025C$5.33C$5.29
-0.75%
C$5.35C$5.2824,686 shsC$102.52 million
03/25/2025C$5.36C$5.33
-0.56%
C$5.37C$5.3131,810 shsC$103.30 million
03/24/2025C$5.32C$5.36
+0.75%
C$5.37C$5.3125,336 shsC$103.88 million
03/21/2025C$5.40C$5.32
-1.48%
C$5.40C$5.3218,363 shsC$103.10 million
03/20/2025C$5.36C$5.40
+0.75%
C$5.41C$5.3612,872 shsC$104.65 million
03/19/2025C$5.38C$5.36
-0.37%
C$5.39C$5.3351,517 shsC$103.88 million
03/18/2025C$5.38C$5.38C$5.46C$5.3329,550 shsC$104.26 million
03/17/2025C$5.39C$5.38
-0.19%
C$5.48C$5.386,182 shsC$104.26 million
03/14/2025C$5.49C$5.39
-1.82%
C$5.53C$5.3925,766 shsC$104.46 million
03/13/2025C$5.49C$5.49C$5.50C$5.4449,860 shsC$106.40 million
03/12/2025C$5.44C$5.49
+0.92%
C$5.55C$5.4620,800 shsC$106.40 million
03/11/2025C$5.47C$5.44
-0.55%
C$5.55C$5.4435,112 shsC$105.43 million
03/10/2025C$5.62C$5.47
-2.67%
C$5.60C$5.4052,393 shsC$106.01 million
03/07/2025C$5.54C$5.62
+1.44%
C$5.63C$5.4539,126 shsC$108.92 million
03/06/2025C$5.52C$5.54
+0.36%
C$5.54C$5.4523,595 shsC$107.37 million
03/05/2025C$5.28C$5.52
+4.55%
C$5.55C$5.2738,415 shsC$106.98 million
03/04/2025C$5.38C$5.28
-1.86%
C$5.33C$5.2227,735 shsC$102.33 million
03/03/2025C$5.40C$5.38
-0.37%
C$5.47C$5.3720,118 shsC$104.26 million
02/28/2025C$5.34C$5.40
+1.12%
C$5.54C$5.3429,009 shsC$104.65 million

This page (TSE:PIC.A) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners