Free Trial

Polaris Renewable Energy (PIF) Stock Chart & Stock Price History

Polaris Renewable Energy logo
C$12.15 -0.01 (-0.08%)
(As of 09:58 AM ET)

Polaris Renewable Energy Stock Price Performance

5 Day
Performance
-3.19%
1 Month
Performance
-4.56%
3 Month
Performance
+3.49%
6 Month
Performance
-2.80%
Year-To-Date
Performance
-8.16%
1 Year
Performance
-7.88%
Receive PIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polaris Renewable Energy and its competitors with MarketBeat's FREE daily newsletter.

PIF Stock Chart for Thursday, November, 21, 2024

Polaris Renewable Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$12.26C$12.16
-0.82%
C$12.33C$12.1337,257 shsC$256.33 million
11/19/2024C$12.52C$12.26
-2.08%
C$12.43C$12.2526,843 shsC$258.44 million
11/18/2024C$12.55C$12.52
-0.24%
C$12.69C$12.4874,235 shsC$263.92 million
11/15/2024C$12.36C$12.55
+1.54%
C$12.65C$12.2793,985 shsC$264.55 million
11/14/2024C$12.11C$12.36
+2.06%
C$12.43C$12.0358,435 shsC$260.55 million
11/13/2024C$12.14C$12.11
-0.25%
C$12.20C$12.0042,290 shsC$255.28 million
11/12/2024C$12.26C$12.14
-0.98%
C$12.48C$12.1312,790 shsC$255.91 million
11/11/2024C$12.37C$12.26
-0.89%
C$12.49C$12.1730,802 shsC$258.44 million
11/08/2024C$12.62C$12.37
-1.98%
C$12.60C$11.9239,545 shsC$260.76 million
11/07/2024C$12.69C$12.62
-0.55%
C$12.75C$12.5419,925 shsC$266.03 million
11/06/2024C$12.62C$12.69
+0.55%
C$12.71C$12.3568,713 shsC$267.51 million
11/05/2024C$12.40C$12.62
+1.77%
C$12.70C$12.2647,309 shsC$266.03 million
11/04/2024C$12.10C$12.40
+2.48%
C$12.52C$12.2457,380 shsC$261.39 million
11/01/2024C$12.00C$12.10
+0.83%
C$12.22C$12.0460,289 shsC$255.07 million
10/31/2024C$12.33C$12.00
-2.68%
C$12.30C$11.9866,455 shsC$252.96 million
10/30/2024C$12.21C$12.33
+0.98%
C$12.45C$12.1819,671 shsC$259.92 million
10/29/2024C$12.24C$12.21
-0.25%
C$12.47C$12.0845,349 shsC$257.39 million
10/28/2024C$12.31C$12.24
-0.57%
C$12.39C$12.2112,530 shsC$258.02 million
10/25/2024C$12.22C$12.31
+0.74%
C$12.46C$12.2625,331 shsC$259.50 million
10/24/2024C$12.31C$12.22
-0.73%
C$12.35C$12.1727,906 shsC$257.60 million
10/23/2024C$12.70C$12.31
-3.07%
C$12.71C$12.3041,371 shsC$259.50 million
10/22/2024C$12.73C$12.70
-0.24%
C$12.74C$12.6025,437 shsC$267.72 million
10/21/2024C$12.79C$12.73
-0.47%
C$12.85C$12.6126,171 shsC$268.35 million


This page (TSE:PIF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners