Free Trial

Polaris Renewable Energy (PIF) Stock Chart & Stock Price History

Polaris Renewable Energy logo
C$13.07 -0.07 (-0.53%)
As of 01/20/2025 03:59 PM Eastern

Polaris Renewable Energy Stock Price Performance

5 Day
Performance
-1.28%
1 Month
Performance
+0.54%
3 Month
Performance
+2.67%
6 Month
Performance
+2.35%
Year-To-Date
Performance
-1.95%
1 Year
Performance
+3.98%
Receive PIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polaris Renewable Energy and its competitors with MarketBeat's FREE daily newsletter.

PIF Stock Chart for Tuesday, January, 21, 2025

Polaris Renewable Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025C$13.14C$13.07
-0.53%
C$13.11C$13.007,766 shsC$275.52 million
01/17/2025C$13.24C$13.14
-0.76%
C$13.46C$13.0852,695 shsC$276.99 million
01/16/2025C$13.01C$13.24
+1.77%
C$13.24C$13.048,831 shsC$279.10 million
01/15/2025C$13.00C$13.01
+0.08%
C$13.15C$12.9915,033 shsC$274.25 million
01/14/2025C$13.09C$13.00
-0.69%
C$13.18C$13.0074,531 shsC$274.04 million
01/13/2025C$13.10C$13.09
-0.08%
C$13.10C$12.9640,395 shsC$275.94 million
01/10/2025C$13.21C$13.10
-0.83%
C$13.23C$13.0031,116 shsC$276.15 million
01/09/2025C$13.43C$13.21
-1.64%
C$13.40C$13.2131,342 shsC$278.47 million
01/08/2025C$13.56C$13.43
-0.96%
C$13.58C$13.3036,355 shsC$283.10 million
01/07/2025C$13.44C$13.56
+0.89%
C$13.62C$13.3427,925 shsC$285.85 million
01/06/2025C$13.50C$13.44
-0.44%
C$13.58C$13.3525,768 shsC$283.32 million
01/03/2025C$13.54C$13.50
-0.30%
C$13.66C$13.3628,173 shsC$284.58 million
01/02/2025C$13.33C$13.54
+1.58%
C$13.54C$13.2028,799 shsC$285.42 million
01/01/2025C$13.33C$13.33C$13.46C$13.0138,930 shsC$281.00 million
12/31/2024C$13.06C$13.33
+2.07%
C$13.46C$13.0138,930 shsC$281.00 million
12/30/2024C$13.08C$13.06
-0.15%
C$13.17C$12.7662,441 shsC$275.31 million
12/27/2024C$13.17C$13.08
-0.68%
C$13.19C$12.9932,073 shsC$275.73 million
12/26/2024C$13.17C$13.17C$13.17C$12.9718,055 shsC$277.62 million
12/25/2024C$13.17C$13.17C$13.17C$12.9718,055 shsC$277.62 million
12/24/2024C$12.97C$13.17
+1.54%
C$13.17C$12.9718,055 shsC$277.62 million
12/23/2024C$13.00C$12.97
-0.23%
C$13.05C$12.9432,456 shsC$273.41 million
12/20/2024C$12.95C$13.00
+0.39%
C$13.10C$12.8470,746 shsC$274.04 million


This page (TSE:PIF) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners