Polaris Renewable Energy (PIF) Stock Chart & Stock Price History C$12.40 +0.30 (+2.48%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Polaris Renewable Energy Stock Price Performance5 Day Performance+3.33%1 Month Performance+1.39%3 Month Performance+0.16%6 Month Performance+0.90%Year-To-Date Performance-6.27%1 Year Performance-9.95% Receive PIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Polaris Renewable Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW PIF Stock Chart for Tuesday, November, 5, 2024 PIF Chart by TradingView Polaris Renewable Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$12.10C$12.40+2.48%C$12.52C$12.2457,380 shsC$261.39 million11/01/2024C$12.00C$12.10+0.83%C$12.22C$12.0460,289 shsC$255.07 million10/31/2024C$12.33C$12.00-2.68%C$12.30C$11.9866,455 shsC$252.96 million10/30/2024C$12.21C$12.33+0.98%C$12.45C$12.1819,671 shsC$259.92 million10/29/2024C$12.24C$12.21-0.25%C$12.47C$12.0845,349 shsC$257.39 million10/28/2024C$12.31C$12.24-0.57%C$12.39C$12.2112,530 shsC$258.02 million Get the Latest News and Ratings for PIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Polaris Renewable Energy and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$12.22C$12.31+0.74%C$12.46C$12.2625,331 shsC$259.50 million10/24/2024C$12.31C$12.22-0.73%C$12.35C$12.1727,906 shsC$257.60 million10/23/2024C$12.70C$12.31-3.07%C$12.71C$12.3041,371 shsC$259.50 million10/22/2024C$12.73C$12.70-0.24%C$12.74C$12.6025,437 shsC$267.72 million10/21/2024C$12.79C$12.73-0.47%C$12.85C$12.6126,171 shsC$268.35 million10/18/2024C$12.71C$12.79+0.63%C$12.80C$12.6631,980 shsC$269.61 million10/17/2024C$12.56C$12.71+1.19%C$12.75C$12.5339,112 shsC$267.93 million10/16/2024C$12.32C$12.56+1.95%C$12.68C$12.3928,559 shsC$264.77 million10/15/2024C$12.35C$12.32-0.24%C$12.42C$12.1924,033 shsC$259.71 million10/14/2024C$12.35C$12.35C$12.46C$12.0141,409 shsC$260.34 million10/11/2024C$12.16C$12.35+1.56%C$12.46C$12.0141,411 shsC$260.34 million10/10/2024C$12.03C$12.16+1.08%C$12.26C$12.0527,914 shsC$256.33 million10/09/2024N/AC$12.03C$12.12C$12.0021,709 shsC$253.59 million10/07/2024C$12.23C$12.20-0.25%C$12.22C$12.0525,329 shsC$257.18 million10/04/2024C$12.24C$12.23-0.08%C$12.29C$12.0172,371 shsC$257.81 million10/03/2024C$12.33C$12.24-0.73%C$12.34C$12.0129,905 shsC$258.02 million10/02/2024C$12.56C$12.33-1.83%C$12.57C$12.2912,612 shsC$259.92 million10/01/2024C$12.34C$12.56+1.78%C$12.62C$12.3717,753 shsC$264.77 million09/30/2024C$12.54C$12.34-1.59%C$12.65C$12.2731,042 shsC$260.13 million09/27/2024C$12.25C$12.54+2.37%C$12.79C$12.2627,642 shsC$264.34 million09/26/2024C$12.29C$12.25-0.33%C$12.33C$12.2316,346 shsC$258.23 million09/25/2024C$12.40C$12.29-0.89%C$12.39C$12.2118,185 shsC$259.07 million09/24/2024C$12.42C$12.40-0.16%C$12.44C$12.3210,314 shsC$261.39 million09/23/2024C$12.46C$12.42-0.32%C$12.63C$12.3912,832 shsC$261.81 million09/20/2024C$12.72C$12.46-2.04%C$12.73C$12.4617,575 shsC$262.66 million09/19/2024C$12.94C$12.72-1.70%C$13.00C$12.6713,312 shsC$268.14 million09/18/2024C$12.96C$12.94-0.15%C$13.10C$12.7037,227 shsC$272.78 million09/17/2024C$12.83C$12.96+1.01%C$13.20C$12.83138,628 shsC$273.20 million09/16/2024C$12.64C$12.83+1.50%C$12.88C$12.5850,555 shsC$270.46 million09/13/2024C$12.56C$12.64+0.64%C$12.70C$12.458,995 shsC$266.45 million09/12/2024C$12.25C$12.56+2.53%C$12.65C$12.3129,916 shsC$264.77 million09/11/2024C$12.13C$12.25+0.99%C$12.38C$12.1017,502 shsC$258.23 million09/10/2024C$12.00C$12.13+1.08%C$12.22C$12.0014,353 shsC$255.70 million09/09/2024N/AC$12.00C$12.14C$12.0060,614 shsC$252.96 million5 Stocks Under $5 (Ad)Ready to discover some hidden gems in the stock market? We’ve put together a report of 5 stocks under $5 with huge potential. Whether you’re looking for value or growth, these stocks have the potential to help you make your next winning investment.[Download Your Free Report Here]09/06/2024C$12.00C$12.00C$12.04C$11.8330,696 shsC$252.96 million09/05/2024C$12.03C$12.00-0.25%C$12.06C$11.8325,139 shsC$252.96 million09/04/2024C$11.87C$12.03+1.35%C$12.15C$11.9524,910 shsC$253.59 million09/03/2024C$12.12C$11.87-2.06%C$12.16C$11.8114,434 shsC$250.22 million09/02/2024C$12.12C$12.12C$12.18C$11.8780,065 shsC$255.49 million08/30/2024C$11.97C$12.12+1.25%C$12.18C$11.8780,065 shsC$255.49 million08/29/2024C$11.83C$11.97+1.18%C$11.98C$11.6828,309 shsC$252.33 million08/28/2024C$11.95C$11.83-1.00%C$11.93C$11.7426,453 shsC$249.38 million08/27/2024C$12.06C$11.95-0.91%C$12.02C$11.8712,177 shsC$251.91 million08/26/2024C$12.02C$12.06+0.33%C$12.10C$12.0210,170 shsC$254.23 million08/23/2024C$11.73C$12.02+2.47%C$12.04C$11.6160,501 shsC$253.38 million08/22/2024C$11.74C$11.73-0.09%C$11.79C$11.6037,047 shsC$247.27 million08/21/2024C$11.86C$11.74-1.01%C$11.89C$11.6868,262 shsC$247.48 million08/20/2024C$11.86C$11.86C$11.92C$11.8225,960 shsC$250.01 million08/19/2024C$11.85C$11.86+0.08%C$12.00C$11.8653,015 shsC$250.01 million08/16/2024C$11.92C$11.85-0.59%C$12.00C$11.8351,590 shsC$249.80 million08/15/2024C$12.00C$11.92-0.67%C$12.01C$11.9217,698 shsC$251.27 million08/14/2024C$11.99C$12.00+0.08%C$12.03C$11.8033,026 shsC$252.96 million08/13/2024C$11.80C$11.99+1.61%C$12.00C$11.8532,349 shsC$252.75 million08/12/2024C$12.15C$11.80-2.88%C$12.19C$11.7945,144 shsC$248.74 million08/09/2024C$12.13C$12.15+0.16%C$12.26C$11.9851,141 shsC$256.12 million08/08/2024C$12.09C$12.13+0.33%C$12.24C$12.1130,965 shsC$255.70 million08/07/2024C$12.25C$12.09-1.31%C$12.36C$11.9050,859 shsC$254.86 million08/06/2024C$12.38C$12.25-1.05%C$12.50C$12.1248,352 shsC$258.23 million08/05/2024C$12.38C$12.38C$12.75C$12.3038,030 shsC$260.97 million Related Companies ARR Stock Chart UGE Stock Chart GIP Stock Chart LCFS Stock Chart BEPC Stock Chart NPI Stock Chart AQN Stock Chart BLX Stock Chart INE Stock Chart ACO.Y Stock Chart Receive PIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polaris Renewable Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PIF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Polaris Renewable Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Polaris Renewable Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
