Free Trial

Power Co. of Canada (POW) Stock Chart & Stock Price History

Power Co. of Canada logo
C$45.28 -0.30 (-0.66%)
(As of 01:21 PM ET)

Power Co. of Canada Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
-2.81%
3 Month
Performance
+5.60%
6 Month
Performance
+18.29%
Year-To-Date
Performance
+19.50%
1 Year
Performance
+20.46%
Receive POW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Co. of Canada and its competitors with MarketBeat's FREE daily newsletter.

POW Stock Chart for Tuesday, December, 24, 2024

Power Co. of Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024C$45.10C$45.58
+1.06%
C$45.60C$44.8912.83 million shsC$27.00 billion
12/20/2024C$45.11C$45.10
-0.02%
C$45.65C$44.728.01 million shsC$26.72 billion
12/19/2024C$45.24C$45.11
-0.29%
C$45.34C$44.721.45 million shsC$26.72 billion
12/18/2024C$45.90C$45.24
-1.44%
C$45.97C$45.113.82 million shsC$26.80 billion
12/17/2024C$46.09C$45.90
-0.41%
C$45.98C$45.583.03 million shsC$27.19 billion
12/16/2024C$46.37C$46.09
-0.60%
C$46.48C$45.702.45 million shsC$27.31 billion
12/13/2024C$46.46C$46.37
-0.19%
C$46.75C$46.191.37 million shsC$27.47 billion
12/12/2024C$46.50C$46.46
-0.09%
C$46.74C$46.101.36 million shsC$27.52 billion
12/11/2024C$46.50C$46.50C$46.74C$46.272.09 million shsC$27.55 billion
12/10/2024C$47.00C$46.50
-1.06%
C$47.00C$46.263.37 million shsC$27.55 billion
12/09/2024C$47.41C$47.00
-0.86%
C$47.32C$46.773.24 million shsC$27.84 billion
12/06/2024C$47.66C$47.41
-0.52%
C$47.77C$47.20982,880 shsC$28.09 billion
12/05/2024N/AC$47.66C$47.89C$47.203.52 million shsC$28.24 billion
12/03/2024C$47.17C$46.75
-0.89%
C$47.60C$46.672.82 million shsC$27.70 billion
12/02/2024C$47.16C$47.17
+0.02%
C$47.48C$46.985.31 million shsC$27.94 billion
11/29/2024C$47.04C$47.16
+0.26%
C$47.27C$46.772.61 million shsC$27.94 billion
11/28/2024C$47.11C$47.04
-0.15%
C$47.28C$46.93268,581 shsC$27.87 billion
11/27/2024C$46.94C$47.11
+0.36%
C$47.36C$46.82727,018 shsC$27.91 billion
11/26/2024C$46.42C$46.94
+1.12%
C$46.98C$46.371.89 million shsC$27.81 billion
11/25/2024C$46.59C$46.42
-0.36%
C$46.94C$46.293.62 million shsC$27.50 billion


This page (TSE:POW) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners