Prairie Provident Resources (PPR) Stock Chart & Stock Price History C$0.03 -0.01 (-25.00%) (As of 10/28/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Prairie Provident Resources Stock Price Performance5 Day Performance-25.00%1 Month Performance-40.00%3 Month Performance-33.33%6 Month Performance-57.14%Year-To-Date Performance-57.14%1 Year Performance-68.42% Receive PPR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Prairie Provident Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, PPR Stock Chart for Tuesday, October, 29, 2024 PPR Chart by TradingView Prairie Provident Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/28/2024C$0.04C$0.03-25.00%C$0.04C$0.03613,121 shsC$27.97 million10/25/2024C$0.04C$0.04C$0.05C$0.04223,815 shsC$37.29 million10/24/2024C$0.05C$0.04-11.11%C$0.05C$0.042,050 shsC$37.29 million10/23/2024C$0.04C$0.05+12.50%C$0.05C$0.04136,500 shsC$41.96 million10/22/2024C$0.04C$0.04C$0.04C$0.04118,000 shsC$37.29 million10/21/2024C$0.04C$0.04C$0.05C$0.0465,444 shsC$37.29 million Get the Latest News and Ratings for PPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Prairie Provident Resources and its competitors with MarketBeat's FREE daily newsletter. 10/18/2024C$0.04C$0.04C$0.04C$0.04293,609 shsC$37.29 million10/17/2024C$0.04C$0.04C$0.04C$0.04121,500 shsC$37.29 million10/16/2024C$0.04C$0.04C$0.05C$0.0484,000 shsC$37.29 million10/15/2024C$0.05C$0.04-11.11%C$0.04C$0.0492,271 shsC$37.29 million10/14/2024C$0.05C$0.05C$0.05C$0.0517,180 shsC$41.96 million10/11/2024C$0.05C$0.05C$0.05C$0.0517,180 shsC$41.96 million10/10/2024C$0.04C$0.05+12.50%C$0.05C$0.04172,175 shsC$41.96 million10/09/2024C$0.04C$0.04C$0.04C$0.04114,796 shsC$37.29 million10/08/2024C$0.05C$0.04-11.11%C$0.04C$0.041,100 shsC$37.29 million10/07/2024C$0.04C$0.05+12.50%C$0.05C$0.04104,025 shsC$41.96 million10/04/2024C$0.05C$0.04-11.11%C$0.04C$0.045,000 shsC$37.29 million10/03/2024C$0.05C$0.05C$0.05C$0.05222,343 shsC$41.96 million10/02/2024C$0.04C$0.05+12.50%C$0.05C$0.0562,237 shsC$41.96 million10/01/2024C$0.05C$0.04-11.11%C$0.04C$0.0444,420 shsC$37.29 million09/30/2024C$0.05C$0.05-10.00%C$0.05C$0.051,695 shsC$41.96 million09/27/2024C$0.05C$0.05+11.11%C$0.05C$0.045,436 shsC$35.81 million09/26/2024C$0.05C$0.05-10.00%C$0.05C$0.05142,756 shsC$32.23 million09/25/2024C$0.05C$0.05C$0.05C$0.0513,000 shsC$35.81 million09/24/2024C$0.06C$0.05-9.09%C$0.06C$0.0541,500 shsC$35.81 million09/23/2024C$0.05C$0.06+10.00%C$0.06C$0.05122,169 shsC$39.39 million09/20/2024C$0.05C$0.05+11.11%C$0.05C$0.0454,961 shsC$35.81 million09/19/2024C$0.06C$0.05-18.18%C$0.06C$0.04172,354 shsC$32.23 million09/18/2024C$0.06C$0.06C$0.06C$0.0676,592 shsC$39.39 million09/17/2024C$0.05C$0.06+10.00%C$0.06C$0.05579,213 shsC$39.39 million09/16/2024C$0.03C$0.05+66.67%C$0.05C$0.04894,304 shsC$35.81 million09/13/2024C$0.04C$0.03-14.29%C$0.04C$0.035,758 shsC$21.49 million09/12/2024N/AC$0.04C$0.04C$0.04112,637 shsC$25.07 million09/10/2024C$0.04C$0.04C$0.04C$0.0412,222 shsC$25.07 million09/09/2024C$0.04C$0.04C$0.04C$0.0412,222 shsC$25.07 million09/06/2024C$0.04C$0.04-12.50%C$0.04C$0.0453,748 shsC$25.07 million09/05/2024C$0.04C$0.04C$0.05C$0.0436,828 shsC$28.65 million09/04/2024C$0.04C$0.04+14.29%C$0.04C$0.048,000 shsC$28.65 million09/03/2024C$0.04C$0.04-12.50%C$0.04C$0.048,339 shsC$25.07 million09/02/2024C$0.04C$0.04C$0.04C$0.047,730 shsC$28.65 millionUnveiled: NVIDIA’s "Secret Royalty" Program (Ad)Did you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?Click Here to learn how to get in now >>>08/30/2024C$0.04C$0.04+14.29%C$0.04C$0.047,730 shsC$28.65 million08/29/2024C$0.04C$0.04-12.50%C$0.05C$0.0429,626 shsC$25.07 million08/28/2024C$0.05C$0.04-11.11%C$0.05C$0.0433,600 shsC$28.65 million08/27/2024C$0.05C$0.05C$0.05C$0.04102,500 shsC$32.23 million08/26/2024C$0.05C$0.05C$0.05C$0.0423,163 shsC$32.23 million08/23/2024C$0.05C$0.05C$0.05C$0.0449,164 shsC$32.23 million08/22/2024C$0.04C$0.05+12.50%C$0.05C$0.051,575 shsC$32.23 million08/21/2024C$0.05C$0.04-11.11%C$0.04C$0.042,265 shsC$28.65 million08/20/2024C$0.05C$0.05C$0.05C$0.04221,700 shsC$32.23 million08/19/2024C$0.04C$0.05+12.50%C$0.05C$0.04221,700 shsC$32.23 million08/16/2024C$0.04C$0.04C$0.04C$0.0418,443 shsC$28.65 million08/15/2024C$0.04C$0.04C$0.05C$0.04141,880 shsC$28.65 million08/14/2024C$0.04C$0.04C$0.04C$0.0442,000 shsC$28.65 million08/13/2024C$0.04C$0.04C$0.05C$0.0426,001 shsC$28.65 million08/12/2024C$0.04C$0.04C$0.05C$0.0486,087 shsC$28.65 million08/09/2024C$0.04C$0.04C$0.05C$0.0416,518 shsC$28.65 million08/08/2024C$0.04C$0.04C$0.05C$0.041,153 shsC$28.65 million08/07/2024C$0.03C$0.04+33.33%C$0.05C$0.04136,436 shsC$28.65 million08/06/2024C$0.04C$0.03-25.00%C$0.04C$0.03426,722 shsC$21.49 million08/05/2024C$0.04C$0.04C$0.05C$0.0435,483 shsC$28.65 million08/02/2024C$0.04C$0.04C$0.05C$0.0435,484 shsC$28.65 million08/01/2024C$0.05C$0.04-11.11%C$0.04C$0.04149,000 shsC$28.65 million07/31/2024C$0.05C$0.05C$0.05C$0.04100,000 shsC$32.23 million07/30/2024C$0.05C$0.05C$0.05C$0.04359,209 shsC$32.23 million07/29/2024C$0.05C$0.05-10.00%C$0.05C$0.051,003 shsC$32.23 million Related Companies JOY Stock Chart RBY Stock Chart TXP Stock Chart BNE Stock Chart QEC Stock Chart CNE Stock Chart YGR Stock Chart FO Stock Chart HAM Stock Chart OYL Stock Chart Receive PPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prairie Provident Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PPR) was last updated on 10/29/2024 by MarketBeat.com Staff From Our Partnerstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredElon Musk Drops Stunning Bombshell?Elon Musk just dropped a BOMBSHELL that could send shockwaves throughout the tech industry… While deliverin...Paradigm Press | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prairie Provident Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Prairie Provident Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.