Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free PRL Stock Alerts

Propel (PRL) Stock Chart & Stock Price History

Propel logo
$31.15 -2.14 (-6.43%)
As of 02/21/2025 04:00 PM Eastern
Compare

Propel Stock Price Performance

5 Day
Performance
-12.89%
1 Month
Performance
-15.67%
3 Month
Performance
-20.60%
6 Month
Performance
+15.54%
Year-To-Date
Performance
-15.33%
1 Year
Performance
+151.62%
Receive PRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Propel and its competitors with MarketBeat's FREE daily newsletter.

PRL Stock Chart for Saturday, February, 22, 2025

PRL Chart by TradingView

Propel Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$33.29$31.15
-6.43%		$33.30$30.35432,267 shs$867.25 million
02/20/2025$34.46$33.29
-3.40%		$34.76$32.92208,292 shs$926.83 million
02/19/2025$35.20$34.46
-2.10%		$35.38$34.20141,890 shs$959.40 million
02/18/2025$35.76$35.20
-1.57%		$36.15$34.88174,749 shs$980.00 million
02/17/2025$35.76$35.76$36.76$35.23204,234 shs$995.59 million
02/14/2025$36.39$35.76
-1.73%		$36.76$35.23204,234 shs$995.59 million
02/13/2025$36.78$36.39
-1.06%		$38.11$36.18213,815 shs$1.01 billion
02/12/2025$37.07$36.78
-0.78%		$38.70$36.67179,026 shs$1.26 billion
02/11/2025$38.03$37.07
-2.52%		$37.78$37.02101,664 shs$1.27 billion
02/10/2025$37.44$38.03
+1.58%		$38.75$37.00156,478 shs$1.31 billion
02/07/2025$37.25$37.44
+0.51%		$37.91$37.1897,142 shs$1.29 billion
02/06/2025$37.41$37.25
-0.43%		$38.00$36.9578,135 shs$1.28 billion
02/05/2025$38.51$37.41
-2.86%		$38.40$36.90182,955 shs$1.29 billion
02/04/2025$37.25$38.51
+3.38%		$39.33$37.06126,053 shs$1.32 billion
02/03/2025$38.54$37.25
-3.35%		$38.38$34.59229,074 shs$1.28 billion
01/31/2025$40.63$38.54
-5.14%		$40.59$38.10224,330 shs$1.32 billion
01/30/2025$40.44$40.63
+0.47%		$41.56$40.5796,856 shs$1.40 billion
01/29/2025$41.55$40.44
-2.67%		$42.00$40.07190,058 shs$1.39 billion
01/28/2025$38.96$41.55
+6.65%		$41.82$38.90176,679 shs$1.43 billion
01/27/2025$42.23$38.96
-7.74%		$41.04$38.24317,733 shs$1.34 billion
01/24/2025$40.59$42.23
+4.04%		$43.36$40.55226,252 shs$1.45 billion
01/23/2025$36.94$40.59
+9.88%		$40.61$36.70271,375 shs$1.40 billion
01/22/2025$36.17$36.94
+2.13%		$37.43$36.17126,845 shs$1.27 billion
01/21/2025$36.59$36.17
-1.15%		$36.50$35.7789,690 shs$1.24 billion
Related Companies

This page (TSE:PRL) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
How to trade Executive Order 14154
Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored