Free Trial
→ Trump’s Bitcoin Reserve is No Accident… (From Crypto 101 Media) (Ad) Buy PRU Stock  Free PRU Stock Alerts

Perseus Mining (PRU) Stock Chart & Stock Price History

Perseus Mining logo
C$2.89 +0.03 (+1.05%)
As of 03:59 PM Eastern
Compare

Perseus Mining Stock Price Performance

5 Day
Performance
+2.12%
1 Month
Performance
+7.43%
3 Month
Performance
+27.31%
6 Month
Performance
+16.06%
Year-To-Date
Performance
+26.75%
1 Year
Performance
+56.22%
Receive PRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perseus Mining and its competitors with MarketBeat's FREE daily newsletter.

PRU Stock Chart for Wednesday, March, 26, 2025

PRU Chart by TradingView
Remove Ads

Perseus Mining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025C$2.86C$2.89
+1.05%		C$2.95C$2.8439,608 shsC$4.42 billion
03/25/2025C$2.84C$2.86
+0.70%		C$2.90C$2.8410,803 shsC$4.37 billion
03/24/2025C$2.83C$2.84
+0.35%		C$2.87C$2.838,624 shsC$4.34 billion
03/21/2025C$2.88C$2.83
-1.74%		C$2.87C$2.809,601 shsC$4.33 billion
03/20/2025C$2.87C$2.88
+0.35%		C$2.88C$2.831,900 shsC$4.40 billion
03/19/2025C$2.88C$2.87
-0.35%		C$2.88C$2.8410,489 shsC$4.39 billion
03/18/2025C$2.87C$2.88
+0.35%		C$2.91C$2.8510,010 shsC$4.40 billion
03/17/2025C$2.91C$2.87
-1.37%		C$2.87C$2.8233,222 shsC$4.39 billion
03/14/2025C$2.90C$2.91
+0.34%		C$2.92C$2.8644,431 shsC$4.45 billion
03/13/2025C$2.75C$2.90
+5.45%		C$2.90C$2.7974,688 shsC$4.43 billion
03/12/2025C$2.71C$2.75
+1.48%		C$2.75C$2.693,600 shsC$4.21 billion
03/11/2025C$2.79C$2.71
-2.87%		C$2.77C$2.7010,682 shsC$4.14 billion
03/10/2025C$2.78C$2.79
+0.36%		C$2.81C$2.7620,676 shsC$4.27 billion
03/07/2025C$2.79C$2.78
-0.36%		C$2.78C$2.7515,122 shsC$4.25 billion
03/06/2025C$2.78C$2.79
+0.36%		C$2.80C$2.7711,758 shsC$4.27 billion
03/05/2025C$2.74C$2.78
+1.46%		C$2.81C$2.7256,257 shsC$4.25 billion
03/04/2025C$2.69C$2.74
+1.86%		C$2.76C$2.6778,789 shsC$4.19 billion
03/03/2025C$2.61C$2.69
+3.07%		C$2.70C$2.57130,063 shsC$4.11 billion
02/28/2025C$2.65C$2.61
-1.51%		C$2.61C$2.5413,700 shsC$3.99 billion
02/27/2025C$2.69C$2.65
-1.49%		C$2.69C$2.6127,082 shsC$4.05 billion
02/26/2025C$2.65C$2.69
+1.51%		C$2.69C$2.6518,628 shsC$4.11 billion
02/25/2025C$2.55C$2.65
+3.92%		C$2.72C$2.6336,901 shsC$4.05 billion
Related Companies

This page (TSE:PRU) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Here’s Why Tesla Insiders are Dumping Shares
Tesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...
Behind the Markets | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored