Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free PRU Stock Alerts

Perseus Mining (PRU) Stock Chart & Stock Price History

Perseus Mining logo
C$2.36 +0.01 (+0.43%)
As of 01/3/2025 05:23 PM Eastern
Compare

Perseus Mining Stock Price Performance

5 Day
Performance
+3.51%
1 Month
Performance
-4.45%
3 Month
Performance
-1.26%
6 Month
Performance
+8.26%
Year-To-Date
Performance
+3.51%
1 Year
Performance
+49.37%
Receive PRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perseus Mining and its competitors with MarketBeat's FREE daily newsletter.

PRU Stock Chart for Sunday, January, 5, 2025

PRU Chart by TradingView

Perseus Mining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025C$2.35C$2.36
+0.43%		C$2.38C$2.3514,852 shsC$3.26 billion
01/02/2025C$2.28C$2.35
+3.07%		C$2.38C$2.2849,379 shsC$3.24 billion
01/01/2025C$2.28C$2.28C$2.37C$2.2612,636 shsC$3.15 billion
12/31/2024C$2.28C$2.28C$2.37C$2.2612,636 shsC$3.15 billion
12/30/2024C$2.29C$2.28
-0.44%		C$2.36C$2.2412,567 shsC$3.15 billion
12/27/2024C$2.27C$2.29
+0.88%		C$2.31C$2.2638,128 shsC$3.16 billion
12/26/2024C$2.27C$2.27C$2.27C$2.256,561 shsC$3.13 billion
12/25/2024C$2.27C$2.27C$2.27C$2.256,561 shsC$3.13 billion
12/24/2024C$2.27C$2.27C$2.27C$2.256,561 shsC$3.13 billion
12/23/2024C$2.37C$2.27
-4.22%		C$2.37C$2.2581,516 shsC$3.13 billion
12/20/2024C$2.35C$2.37
+0.85%		C$2.37C$2.3121,380 shsC$3.27 billion
12/19/2024C$2.32C$2.35
+1.29%		C$2.35C$2.3413,900 shsC$3.24 billion
12/18/2024C$2.43C$2.32
-4.53%		C$2.41C$2.3250,402 shsC$3.20 billion
12/17/2024C$2.39C$2.43
+1.67%		C$2.43C$2.3619,116 shsC$3.35 billion
12/16/2024C$2.45C$2.39
-2.45%		C$2.47C$2.3643,415 shsC$3.30 billion
12/13/2024C$2.48C$2.45
-1.21%		C$2.49C$2.4313,412 shsC$3.38 billion
12/12/2024C$2.55C$2.48
-2.75%		C$2.51C$2.4142,345 shsC$3.42 billion
12/11/2024C$2.50C$2.55
+2.00%		C$2.56C$2.5224,892 shsC$3.52 billion
12/10/2024C$2.51C$2.50
-0.40%		C$2.59C$2.5015,883 shsC$3.45 billion
12/09/2024C$2.45C$2.51
+2.45%		C$2.52C$2.4738,178 shsC$3.46 billion
12/06/2024C$2.47C$2.45
-0.81%		C$2.47C$2.443,156 shsC$3.38 billion
12/05/2024C$2.39C$2.47
+3.35%		C$2.51C$2.4490,320 shsC$3.41 billion
12/04/2024C$2.35C$2.39
+1.70%		C$2.41C$2.378,354 shsC$3.30 billion

Related Companies

This page (TSE:PRU) was last updated on 1/5/2025 by MarketBeat.com Staff
From Our Partners
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
liberals FOOLED by Elon’s shocking surprise
Elon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...
StocksToTrade | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
DeFi Coin on Verge of Breakout!
The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
Stunning Trump Exec Order Leaked
Most people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...
Banyan Hill Publishing | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
I was wrong. Dead wrong.
Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...
Porter & Company | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored