Perseus Mining (PRU) Stock Chart & Stock Price History C$3.30 +0.07 (+2.17%) As of 08/22/2025 03:53 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Perseus Mining Stock Price Performance The Perseus Mining (PRU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.24%, with a year-to-date return of 44.74%. In the past month, the stock has increased 1.85%, reflecting recent market activity. As of the latest close, Perseus Mining traded at C$3.30 with a market cap of C$5.05 billion and volume of 32,098 shares. Five years ago, the stock traded at C$1.35, representing a 144.44% increase over that period. At the time, it had a market cap of C$1.69 billion and a volume of 8,353 shares. Receive PRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Perseus Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.45%1 Month Performance+1.85%3 Month Performance-1.20%Year-To-Date Performance+44.74%1 Year Performance+42.24%5 Year Performance+144.44% PRU Stock Chart for Sunday, August, 24, 2025 PRU Chart by TradingView Perseus Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025C$3.23C$3.30+2.17%C$3.35C$3.2232,098 shsC$5.05 billion08/21/2025C$3.15C$3.23+2.54%C$3.23C$3.198,589 shsC$4.94 billion08/20/2025C$3.19C$3.15-1.25%C$3.18C$3.1319,175 shsC$4.82 billion08/19/2025C$3.19C$3.19C$3.25C$3.1714,581 shsC$4.88 billion08/18/2025C$3.23C$3.19-1.24%C$3.30C$3.1615,625 shsC$4.88 billion08/15/2025C$3.16C$3.23+2.22%C$3.23C$3.187,677 shsC$4.94 billion08/14/2025C$3.24C$3.16-2.47%C$3.21C$3.163,950 shsC$4.83 billion08/13/2025C$3.21C$3.24+0.93%C$3.24C$3.2110,816 shsC$4.95 billion08/12/2025C$3.15C$3.21+1.90%C$3.21C$3.184,668 shsC$4.91 billion08/11/2025C$3.19C$3.15-1.25%C$3.20C$3.127,861 shsC$4.82 billion Get the Latest News and Ratings for PRU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Perseus Mining and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025C$3.16C$3.19+0.95%C$3.25C$3.1620,981 shsC$4.88 billion08/07/2025C$3.13C$3.16+0.96%C$3.19C$3.1612,495 shsC$4.83 billion08/06/2025C$3.10C$3.13+0.97%C$3.15C$3.1112,290 shsC$4.79 billion08/05/2025C$2.98C$3.10+4.03%C$3.10C$3.0231,832 shsC$4.74 billion08/04/2025C$2.98C$2.98C$2.98C$2.955,200 shsC$4.56 billion08/01/2025C$2.91C$2.98+2.41%C$2.98C$2.955,200 shsC$4.56 billion07/31/2025C$2.95C$2.91-1.36%C$2.95C$2.918,317 shsC$4.45 billion07/30/2025C$3.09C$2.95-4.53%C$3.07C$2.9422,467 shsC$4.51 billion07/29/2025C$3.05C$3.09+1.31%C$3.09C$3.059,120 shsC$4.73 billion07/28/2025C$3.18C$3.05-4.09%C$3.15C$3.0236,567 shsC$4.66 billion07/25/2025C$3.24C$3.18-1.85%C$3.23C$3.155,700 shsC$4.86 billion07/24/2025C$3.26C$3.24-0.61%C$3.24C$3.233,411 shsC$4.95 billion07/23/2025C$3.32C$3.26-1.81%C$3.32C$3.256,650 shsC$4.99 billion Related Companies L Stock Chart CIA Stock Chart ALS Stock Chart STC Stock Chart CNC Stock Chart ROOT Stock Chart ANK Stock Chart BRO Stock Chart MET Stock Chart FG Stock Chart Receive PRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Perseus Mining and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PRU) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredTrump’s SHOCKING Plan to Create MASSIVE Wealth for AmericansJames Altucher says Donald Trump just made a move so surprising, it could go down as the most lucrative presid...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Perseus Mining Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Perseus Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access