Pason Systems (PSI) Stock Chart & Stock Price History C$12.25 +0.01 (+0.08%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Pason Systems Stock Price Performance The Pason Systems (PSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.71%, with a year-to-date return of -9.99%. In the past month, the stock has decreased 5.26%, reflecting recent market activity. As of the latest close, Pason Systems traded at C$12.24 with a market cap of C$974.34 million and volume of 135,956 shares. Five years ago, the stock traded at C$6.95, representing a 76.26% increase over that period. At the time, it had a market cap of C$605.49 million and a volume of 111,828 shares. Receive PSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pason Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.48%1 Month Performance-5.26%3 Month Performance+9.28%Year-To-Date Performance-9.99%1 Year Performance-30.71%5 Year Performance+76.26% PSI Stock Chart for Thursday, July, 17, 2025 PSI Chart by TradingView Pason Systems Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025C$12.24C$12.25+0.08%C$12.30C$12.15255,609 shsC$975.14 million07/16/2025C$12.35C$12.24-0.89%C$12.40C$12.22135,956 shsC$974.34 million07/15/2025C$12.68C$12.35-2.60%C$12.75C$12.33235,526 shsC$983.10 million07/14/2025C$12.96C$12.68-2.16%C$13.12C$12.6758,223 shsC$1.01 billion07/11/2025C$12.91C$12.96+0.39%C$13.03C$12.8158,121 shsC$1.03 billion07/10/2025C$13.03C$12.91-0.92%C$12.99C$12.8768,264 shsC$1.03 billion07/09/2025C$12.96C$13.03+0.54%C$13.11C$12.9289,841 shsC$1.04 billion07/08/2025C$12.66C$12.96+2.37%C$13.00C$12.6077,498 shsC$1.03 billion07/07/2025C$12.61C$12.66+0.40%C$12.79C$12.6048,503 shsC$1.01 billion07/04/2025C$12.68C$12.61-0.55%C$12.80C$12.5927,508 shsC$1.00 billion Get the Latest News and Ratings for PSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pason Systems and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025C$12.62C$12.68+0.48%C$12.72C$12.5481,850 shsC$1.01 billion07/02/2025C$12.28C$12.62+2.77%C$12.78C$12.29136,629 shsC$1.00 billion07/01/2025C$12.28C$12.28C$12.28C$12.12189,314 shsC$977.53 million06/30/2025C$12.22C$12.28+0.49%C$12.28C$12.12189,314 shsC$977.53 million06/27/2025C$12.26C$12.22-0.33%C$12.26C$12.12132,314 shsC$972.75 million06/26/2025C$12.28C$12.26-0.16%C$12.39C$12.12116,233 shsC$975.93 million06/25/2025C$12.18C$12.28+0.82%C$12.28C$12.1476,944 shsC$977.53 million06/24/2025C$12.27C$12.18-0.73%C$12.32C$12.1290,883 shsC$969.56 million06/23/2025C$12.58C$12.27-2.46%C$12.92C$12.22271,051 shsC$976.73 million06/20/2025C$12.68C$12.58-0.79%C$12.76C$12.58207,937 shsC$1.00 billion06/19/2025C$12.64C$12.68+0.32%C$12.80C$12.6731,911 shsC$1.01 billion06/18/2025C$12.93C$12.64-2.24%C$13.04C$12.62144,530 shsC$1.01 billion06/17/2025C$12.81C$12.93+0.94%C$13.03C$12.86131,761 shsC$1.03 billion06/16/2025C$13.00C$12.81-1.46%C$13.01C$12.64226,009 shsC$1.02 billion Related Companies TerraVest Industries Stock Price Chart CES Energy Solutions Stock Price Chart Enerflex Stock Price Chart Trican Well Service Stock Price Chart North American Construction Group Stock Price Chart Total Energy Services Stock Price Chart STEP Energy Services Stock Price Chart Calfrac Well Services Stock Price Chart Source Energy Services Stock Price Chart Pulse Seismic Stock Price Chart Receive PSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pason Systems and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PSI) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pason Systems Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pason Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
