Pason Systems (PSI) Stock Chart & Stock Price History C$11.35 +0.15 (+1.34%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Pason Systems Stock Price Performance The Pason Systems (PSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.29%, with a year-to-date return of -16.61%. In the past month, the stock has decreased 5.10%, reflecting recent market activity. As of the latest close, Pason Systems traded at C$11.20 with a market cap of C$891.55 million and volume of 210,562 shares. Five years ago, the stock traded at C$6.24, representing a 81.89% increase over that period. At the time, it had a market cap of C$521.40 million and a volume of 151,811 shares. Receive PSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pason Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.81%1 Month Performance-5.10%3 Month Performance-3.81%Year-To-Date Performance-16.61%1 Year Performance-21.29%5 Year Performance+81.89% PSI Stock Chart for Monday, August, 18, 2025 PSI Chart by TradingView Pason Systems Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025C$11.38C$11.20-1.58%C$11.43C$11.19210,562 shsC$891.55 million08/14/2025C$11.80C$11.38-3.56%C$11.80C$11.37118,693 shsC$905.88 million08/13/2025C$11.90C$11.80-0.84%C$11.94C$11.75139,729 shsC$939.32 million08/12/2025C$11.59C$11.90+2.67%C$11.94C$11.55124,412 shsC$947.28 million08/11/2025C$11.56C$11.59+0.26%C$11.66C$11.42192,371 shsC$922.60 million08/08/2025C$11.59C$11.56-0.26%C$11.65C$11.44158,542 shsC$920.21 million08/07/2025C$11.76C$11.59-1.45%C$11.83C$11.26307,264 shsC$922.60 million08/06/2025C$11.73C$11.76+0.26%C$11.90C$11.69124,021 shsC$936.13 million08/05/2025C$11.60C$11.73+1.12%C$11.74C$11.45197,311 shsC$933.74 million08/04/2025C$11.60C$11.60C$11.71C$11.50111,725 shsC$923.40 million Get the Latest News and Ratings for PSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pason Systems and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025C$11.69C$11.60-0.77%C$11.71C$11.50111,725 shsC$923.40 million07/31/2025C$11.92C$11.69-1.93%C$11.92C$11.65159,240 shsC$930.56 million07/30/2025C$12.03C$11.92-0.91%C$12.04C$11.8493,028 shsC$948.87 million07/29/2025C$11.97C$12.03+0.50%C$12.21C$11.91104,421 shsC$957.62 million07/28/2025C$11.72C$11.97+2.13%C$12.05C$11.79186,434 shsC$952.85 million07/25/2025C$11.80C$11.72-0.68%C$11.85C$11.66120,582 shsC$932.95 million07/24/2025C$11.91C$11.80-0.92%C$11.94C$11.75248,381 shsC$939.32 million07/23/2025C$11.81C$11.91+0.85%C$11.93C$11.78170,874 shsC$948.07 million07/22/2025C$11.65C$11.81+1.37%C$11.84C$11.53177,221 shsC$940.11 million07/21/2025C$11.96C$11.65-2.59%C$11.99C$11.6167,077 shsC$927.38 million07/18/2025C$12.25C$11.96-2.37%C$12.17C$11.85214,742 shsC$952.05 million07/17/2025C$12.24C$12.25+0.08%C$12.30C$12.15255,609 shsC$975.14 million Related Companies TerraVest Industries Stock Price Chart CES Energy Solutions Stock Price Chart Enerflex Stock Price Chart Trican Well Service Stock Price Chart North American Construction Group Stock Price Chart Total Energy Services Stock Price Chart Calfrac Well Services Stock Price Chart STEP Energy Services Stock Price Chart Pulse Seismic Stock Price Chart Source Energy Services Stock Price Chart Receive PSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pason Systems and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PSI) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe stealth altcoin the financial world is underestimatingThis DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...Crypto 101 Media | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pason Systems Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pason Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access