Free Trial

Platinum Group Metals (PTM) Stock Chart & Stock Price History

Platinum Group Metals logo
C$1.78 -0.06 (-3.26%)
As of 04/17/2025 03:59 PM Eastern

Platinum Group Metals Stock Price Performance

5 Day
Performance
-5.32%
1 Month
Performance
-6.81%
3 Month
Performance
-9.64%
6 Month
Performance
-27.94%
Year-To-Date
Performance
-2.20%
1 Year
Performance
-3.78%
Receive PTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Platinum Group Metals and its competitors with MarketBeat's FREE daily newsletter.

PTM Stock Chart for Saturday, April, 19, 2025

Platinum Group Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$1.78C$1.78C$1.82C$1.7296,712 shsC$127.92 million
04/17/2025C$1.84C$1.78
-3.26%
C$1.82C$1.7296,712 shsC$127.92 million
04/16/2025C$1.82C$1.84
+1.10%
C$1.90C$1.8146,421 shsC$132.23 million
04/15/2025C$1.88C$1.82
-3.19%
C$1.89C$1.7831,015 shsC$130.80 million
04/14/2025C$1.74C$1.88
+8.05%
C$1.88C$1.77112,665 shsC$135.11 million
04/11/2025C$1.62C$1.74
+7.41%
C$1.78C$1.6650,700 shsC$125.05 million
04/10/2025C$1.64C$1.62
-1.22%
C$1.70C$1.5421,415 shsC$116.42 million
04/09/2025C$1.42C$1.64
+15.49%
C$1.69C$1.4829,969 shsC$117.86 million
04/09/2025C$1.42C$1.64
+15.49%
C$1.69C$1.4829,969 shsC$117.86 million
04/08/2025C$1.44C$1.42
-1.39%
C$1.50C$1.4114,175 shsC$102.05 million
04/08/2025C$1.44C$1.42
-1.39%
C$1.50C$1.4114,175 shsC$102.05 million
04/07/2025C$1.49C$1.44
-3.36%
C$1.56C$1.4174,724 shsC$103.49 million
04/04/2025C$1.60C$1.49
-6.88%
C$1.60C$1.3972,409 shsC$107.08 million
04/03/2025C$1.75C$1.60
-8.57%
C$1.66C$1.5642,840 shsC$114.99 million
04/02/2025C$1.75C$1.75C$1.80C$1.7133,659 shsC$125.77 million
04/01/2025C$1.76C$1.75
-0.57%
C$1.77C$1.72135,338 shsC$125.77 million
03/31/2025C$1.72C$1.76
+2.33%
C$1.78C$1.6353,450 shsC$126.49 million
03/28/2025C$1.88C$1.72
-8.51%
C$1.87C$1.6863,991 shsC$123.61 million
03/27/2025C$1.78C$1.88
+5.62%
C$1.88C$1.785,800 shsC$135.11 million
03/26/2025C$1.83C$1.78
-2.73%
C$1.85C$1.7710,347 shsC$127.92 million
03/25/2025C$1.82C$1.83
+0.55%
C$1.86C$1.836,872 shsC$131.52 million
03/24/2025C$1.83C$1.82
-0.55%
C$1.85C$1.7816,413 shsC$130.80 million
03/21/2025C$1.87C$1.83
-2.14%
C$1.87C$1.7638,600 shsC$131.52 million
03/20/2025C$1.91C$1.87
-2.09%
C$1.90C$1.8314,950 shsC$134.39 million
03/19/2025C$1.90C$1.91
+0.53%
C$1.92C$1.8531,801 shsC$137.27 million
03/18/2025C$1.81C$1.90
+4.97%
C$1.95C$1.8344,852 shsC$136.55 million

This page (TSE:PTM) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners