Free Trial

Platinum Group Metals (PTM) Stock Chart & Stock Price History

Platinum Group Metals logo
C$1.73 +0.01 (+0.58%)
As of 10:02 AM Eastern

Platinum Group Metals Stock Price Performance

5 Day
Performance
-2.81%
1 Month
Performance
+1.76%
3 Month
Performance
-4.95%
6 Month
Performance
-10.36%
Year-To-Date
Performance
-4.95%
1 Year
Performance
+10.19%
Receive PTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Platinum Group Metals and its competitors with MarketBeat's FREE daily newsletter.

PTM Stock Chart for Monday, March, 31, 2025

Remove Ads

Platinum Group Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$1.88C$1.72
-8.51%
C$1.87C$1.6863,991 shsC$123.61 million
03/27/2025C$1.78C$1.88
+5.62%
C$1.88C$1.785,800 shsC$135.11 million
03/26/2025C$1.83C$1.78
-2.73%
C$1.85C$1.7710,347 shsC$127.92 million
03/25/2025C$1.82C$1.83
+0.55%
C$1.86C$1.836,872 shsC$131.52 million
03/24/2025C$1.83C$1.82
-0.55%
C$1.85C$1.7816,413 shsC$130.80 million
03/21/2025C$1.87C$1.83
-2.14%
C$1.87C$1.7638,600 shsC$131.52 million
03/20/2025C$1.91C$1.87
-2.09%
C$1.90C$1.8314,950 shsC$134.39 million
03/19/2025C$1.90C$1.91
+0.53%
C$1.92C$1.8531,801 shsC$137.27 million
03/18/2025C$1.81C$1.90
+4.97%
C$1.95C$1.8344,852 shsC$136.55 million
03/17/2025C$1.82C$1.81
-0.55%
C$1.85C$1.8169,800 shsC$130.08 million
03/14/2025C$1.81C$1.82
+0.55%
C$1.83C$1.7941,728 shsC$130.80 million
03/13/2025C$1.76C$1.81
+2.84%
C$1.85C$1.7744,700 shsC$130.08 million
03/12/2025C$1.75C$1.76
+0.57%
C$1.83C$1.73120,300 shsC$126.49 million
03/11/2025C$1.67C$1.75
+4.79%
C$1.79C$1.7239,800 shsC$125.77 million
03/10/2025C$1.74C$1.67
-4.02%
C$1.72C$1.6417,850 shsC$120.02 million
03/07/2025C$1.75C$1.74
-0.57%
C$1.78C$1.708,040 shsC$125.05 million
03/06/2025C$1.81C$1.75
-3.31%
C$1.80C$1.74150,600 shsC$125.77 million
03/05/2025C$1.78C$1.81
+1.69%
C$1.89C$1.7325,500 shsC$130.08 million
03/04/2025C$1.67C$1.78
+6.59%
C$1.82C$1.6125,218 shsC$127.92 million
03/03/2025C$1.70C$1.67
-1.76%
C$1.76C$1.6713,731 shsC$120.02 million
02/28/2025C$1.70C$1.70C$1.71C$1.6418,649 shsC$122.17 million

This page (TSE:PTM) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners