Free Trial

Parex Resources (PXT) Stock Chart & Stock Price History

Parex Resources logo
C$11.65 +0.36 (+3.19%)
As of 04/17/2025 04:00 PM Eastern

Parex Resources Stock Price Performance

5 Day
Performance
+5.05%
1 Month
Performance
-13.32%
3 Month
Performance
-20.31%
6 Month
Performance
-10.86%
Year-To-Date
Performance
-20.10%
1 Year
Performance
-50.59%
Receive PXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parex Resources and its competitors with MarketBeat's FREE daily newsletter.

PXT Stock Chart for Friday, April, 18, 2025

Parex Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025C$11.29C$11.65
+3.19%
C$11.75C$11.36343,993 shsC$817.30 million
04/16/2025C$11.03C$11.29
+2.36%
C$11.45C$11.07308,451 shsC$792.04 million
04/15/2025C$11.10C$11.03
-0.63%
C$11.23C$11.02386,815 shsC$773.80 million
04/14/2025C$11.09C$11.10
+0.09%
C$11.57C$11.07489,398 shsC$778.71 million
04/11/2025C$10.81C$11.09
+2.59%
C$11.16C$10.38503,794 shsC$778.01 million
04/10/2025C$11.96C$10.81
-9.62%
C$11.60C$10.69885,148 shsC$758.37 million
04/09/2025C$10.58C$11.96
+13.04%
C$12.01C$10.30651,522 shsC$839.04 million
04/09/2025C$10.58C$11.96
+13.04%
C$12.01C$10.30651,522 shsC$839.04 million
04/08/2025C$10.91C$10.58
-3.02%
C$11.45C$10.51854,108 shsC$742.23 million
04/08/2025C$10.91C$10.58
-3.02%
C$11.45C$10.51854,108 shsC$742.23 million
04/07/2025C$11.34C$10.91
-3.79%
C$11.24C$10.371.32 million shsC$765.38 million
04/04/2025C$12.85C$11.34
-11.75%
C$12.47C$11.221.60 million shsC$795.55 million
04/03/2025C$13.72C$12.85
-6.34%
C$13.21C$12.781.01 million shsC$901.48 million
04/02/2025C$13.70C$13.72
+0.15%
C$13.76C$13.56344,839 shsC$962.52 million
04/01/2025C$13.42C$13.70
+2.09%
C$13.80C$13.24264,477 shsC$961.11 million
03/31/2025C$13.49C$13.42
-0.52%
C$13.56C$12.93390,629 shsC$941.47 million
03/28/2025C$13.57C$13.49
-0.59%
C$13.66C$13.40425,005 shsC$946.38 million
03/27/2025C$13.81C$13.57
-1.74%
C$13.90C$13.39514,763 shsC$951.99 million
03/26/2025C$13.80C$13.81
+0.07%
C$14.07C$13.79285,921 shsC$968.83 million
03/25/2025C$13.83C$13.80
-0.22%
C$14.10C$13.72454,574 shsC$968.13 million
03/24/2025C$13.49C$13.83
+2.52%
C$14.15C$13.511.01 million shsC$970.23 million
03/21/2025C$13.66C$13.49
-1.24%
C$14.00C$13.343.41 million shsC$946.38 million
03/20/2025C$13.45C$13.66
+1.56%
C$13.71C$13.37310,626 shsC$958.31 million
03/19/2025C$13.49C$13.45
-0.30%
C$13.62C$13.37302,310 shsC$943.57 million
03/18/2025C$13.44C$13.49
+0.37%
C$13.52C$13.33250,790 shsC$946.38 million
03/17/2025C$13.30C$13.44
+1.05%
C$13.65C$13.21723,967 shsC$942.87 million

This page (TSE:PXT) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners