Free Trial

Parex Resources (PXT) Stock Chart & Stock Price History

Parex Resources logo
C$13.48 -0.01 (-0.07%)
As of 03:04 PM Eastern

Parex Resources Stock Price Performance

5 Day
Performance
-2.32%
1 Month
Performance
-4.33%
3 Month
Performance
-7.48%
6 Month
Performance
+12.89%
Year-To-Date
Performance
-7.48%
1 Year
Performance
-37.66%
Receive PXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parex Resources and its competitors with MarketBeat's FREE daily newsletter.

PXT Stock Chart for Monday, March, 31, 2025

Remove Ads

Parex Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$13.57C$13.49
-0.59%
C$13.66C$13.40425,005 shsC$946.38 million
03/27/2025C$13.81C$13.57
-1.74%
C$13.90C$13.39514,763 shsC$951.99 million
03/26/2025C$13.80C$13.81
+0.07%
C$14.07C$13.79285,921 shsC$968.83 million
03/25/2025C$13.83C$13.80
-0.22%
C$14.10C$13.72454,574 shsC$968.13 million
03/24/2025C$13.49C$13.83
+2.52%
C$14.15C$13.511.01 million shsC$970.23 million
03/21/2025C$13.66C$13.49
-1.24%
C$14.00C$13.343.41 million shsC$946.38 million
03/20/2025C$13.45C$13.66
+1.56%
C$13.71C$13.37310,626 shsC$958.31 million
03/19/2025C$13.49C$13.45
-0.30%
C$13.62C$13.37302,310 shsC$943.57 million
03/18/2025C$13.44C$13.49
+0.37%
C$13.52C$13.33250,790 shsC$946.38 million
03/17/2025C$13.30C$13.44
+1.05%
C$13.65C$13.21723,967 shsC$942.87 million
03/14/2025C$12.95C$13.30
+2.70%
C$13.37C$12.75453,358 shsC$933.05 million
03/13/2025C$12.83C$12.95
+0.94%
C$13.09C$12.72619,654 shsC$908.50 million
03/12/2025C$12.63C$12.83
+1.58%
C$12.85C$12.49725,077 shsC$900.08 million
03/11/2025C$12.62C$12.63
+0.08%
C$12.86C$12.40729,829 shsC$886.05 million
03/10/2025C$12.76C$12.62
-1.10%
C$12.98C$12.441.65 million shsC$885.35 million
03/07/2025C$12.63C$12.76
+1.03%
C$12.82C$12.471.57 million shsC$895.17 million
03/06/2025C$12.30C$12.63
+2.68%
C$12.83C$12.241.52 million shsC$886.05 million
03/05/2025C$12.58C$12.30
-2.23%
C$12.74C$12.291.80 million shsC$862.90 million
03/04/2025C$13.07C$12.58
-3.75%
C$12.94C$12.481.26 million shsC$882.54 million
03/03/2025C$14.10C$13.07
-7.30%
C$14.24C$13.021.01 million shsC$916.92 million
02/28/2025C$14.32C$14.10
-1.54%
C$14.35C$13.99822,890 shsC$989.17 million

This page (TSE:PXT) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners