Free Trial

Quipt Home Medical (QIPT) Stock Chart & Stock Price History

Quipt Home Medical logo
C$3.37 -0.03 (-0.88%)
(As of 11/20/2024 ET)

Quipt Home Medical Stock Price Performance

5 Day
Performance
-6.65%
1 Month
Performance
-14.68%
3 Month
Performance
-8.17%
6 Month
Performance
-22.17%
Year-To-Date
Performance
-50.07%
1 Year
Performance
-49.02%
Receive QIPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quipt Home Medical and its competitors with MarketBeat's FREE daily newsletter.

QIPT Stock Chart for Thursday, November, 21, 2024

Quipt Home Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$3.40C$3.37
-0.88%
C$3.40C$3.2816,621 shsC$145.21 million
11/19/2024C$3.44C$3.40
-1.16%
C$3.45C$3.4015,805 shsC$146.51 million
11/18/2024C$3.61C$3.44
-4.71%
C$3.65C$3.4453,155 shsC$148.23 million
11/15/2024C$3.87C$3.61
-6.72%
C$3.79C$3.6025,895 shsC$155.56 million
11/14/2024C$3.88C$3.87
-0.26%
C$3.87C$3.8022,493 shsC$166.76 million
11/13/2024C$3.77C$3.88
+2.92%
C$3.92C$3.7864,870 shsC$167.19 million
11/12/2024C$3.78C$3.77
-0.26%
C$3.89C$3.7635,723 shsC$162.45 million
11/11/2024C$3.75C$3.78
+0.80%
C$3.84C$3.7653,087 shsC$162.88 million
11/08/2024C$3.79C$3.75
-1.06%
C$3.75C$3.6916,467 shsC$161.59 million
11/07/2024C$3.79C$3.79C$3.91C$3.7252,585 shsC$163.31 million
11/06/2024C$3.64C$3.79
+4.12%
C$3.84C$3.6517,933 shsC$163.31 million
11/05/2024C$3.65C$3.64
-0.27%
C$3.67C$3.621,350 shsC$156.85 million
11/04/2024C$3.66C$3.65
-0.27%
C$3.68C$3.626,032 shsC$157.28 million
11/01/2024C$3.66C$3.66C$3.72C$3.6311,409 shsC$157.71 million
10/31/2024C$3.73C$3.66
-1.88%
C$3.72C$3.6512,075 shsC$157.71 million
10/30/2024C$3.78C$3.73
-1.32%
C$3.78C$3.7217,414 shsC$160.73 million
10/29/2024C$3.86C$3.78
-2.07%
C$3.95C$3.7810,125 shsC$162.88 million
10/28/2024C$3.77C$3.86
+2.39%
C$3.92C$3.7938,351 shsC$166.33 million
10/25/2024C$3.70C$3.77
+1.89%
C$3.89C$3.6850,619 shsC$162.45 million
10/24/2024C$3.70C$3.70C$3.74C$3.706,414 shsC$159.43 million
10/23/2024C$3.88C$3.70
-4.64%
C$3.87C$3.7065,479 shsC$159.43 million
10/22/2024C$3.95C$3.88
-1.77%
C$3.94C$3.875,200 shsC$167.19 million
10/21/2024C$4.05C$3.95
-2.47%
C$4.03C$3.8719,050 shsC$170.21 million


This page (TSE:QIPT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners