Quipt Home Medical (QIPT) Stock Chart & Stock Price History C$3.65 -0.01 (-0.27%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Quipt Home Medical Stock Price Performance5 Day Performance-2.14%1 Month Performance-3.44%3 Month Performance-29.94%6 Month Performance-32.28%Year-To-Date Performance-45.93%1 Year Performance-45.44% Receive QIPT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Quipt Home Medical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade QIPT Stock Chart for Monday, November, 4, 2024 QIPT Chart by TradingView Quipt Home Medical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024C$3.66C$3.66C$3.72C$3.6311,409 shsC$157.71 million10/31/2024C$3.73C$3.66-1.88%C$3.72C$3.6512,075 shsC$157.71 million10/30/2024C$3.78C$3.73-1.32%C$3.78C$3.7217,414 shsC$160.73 million10/29/2024C$3.86C$3.78-2.07%C$3.95C$3.7810,125 shsC$162.88 million10/28/2024C$3.77C$3.86+2.39%C$3.92C$3.7938,351 shsC$166.33 million10/25/2024C$3.70C$3.77+1.89%C$3.89C$3.6850,619 shsC$162.45 million Get the Latest News and Ratings for QIPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quipt Home Medical and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$3.70C$3.70C$3.74C$3.706,414 shsC$159.43 million10/23/2024C$3.88C$3.70-4.64%C$3.87C$3.7065,479 shsC$159.43 million10/22/2024C$3.95C$3.88-1.77%C$3.94C$3.875,200 shsC$167.19 million10/21/2024C$4.05C$3.95-2.47%C$4.03C$3.8719,050 shsC$170.21 million10/18/2024C$4.16C$4.05-2.64%C$4.19C$4.035,503 shsC$174.51 million10/17/2024C$4.18C$4.16-0.48%C$4.26C$4.1542,800 shsC$179.25 million10/16/2024C$4.06C$4.18+2.96%C$4.25C$4.1033,407 shsC$180.12 million10/15/2024C$3.78C$4.06+7.41%C$4.07C$3.9137,780 shsC$174.95 million10/14/2024C$3.78C$3.78C$3.82C$3.6425,513 shsC$162.88 million10/11/2024C$3.71C$3.78+1.89%C$3.82C$3.6425,514 shsC$162.88 million10/10/2024C$3.65C$3.71+1.64%C$3.73C$3.6918,529 shsC$159.86 million10/09/2024C$3.70C$3.65-1.35%C$3.75C$3.6519,061 shsC$157.28 million10/08/2024C$3.78C$3.70-2.12%C$3.78C$3.688,225 shsC$159.43 million10/07/2024C$3.78C$3.78C$3.81C$3.7021,872 shsC$162.88 million10/04/2024C$3.76C$3.78+0.53%C$3.84C$3.785,200 shsC$162.88 million10/03/2024C$3.79C$3.76-0.79%C$3.80C$3.733,500 shsC$162.02 million10/02/2024C$3.71C$3.79+2.16%C$3.81C$3.7011,950 shsC$163.31 million10/01/2024C$3.93C$3.71-5.60%C$3.85C$3.7128,493 shsC$159.86 million09/30/2024C$3.77C$3.93+4.24%C$3.96C$3.7416,889 shsC$169.34 million09/27/2024C$3.83C$3.77-1.57%C$3.89C$3.7614,904 shsC$162.45 million09/26/2024C$3.72C$3.83+2.96%C$3.86C$3.7443,342 shsC$165.04 million09/25/2024C$3.60C$3.72+3.33%C$3.75C$3.5336,221 shsC$160.30 million09/24/2024C$3.59C$3.60+0.28%C$3.68C$3.53112,179 shsC$155.12 million09/23/2024C$3.71C$3.59-3.23%C$3.87C$3.5920,416 shsC$154.69 million09/20/2024C$3.83C$3.71-3.13%C$3.86C$3.6927,396 shsC$159.86 million09/19/2024C$3.93C$3.83-2.54%C$3.91C$3.827,713 shsC$165.04 million09/18/2024C$3.91C$3.93+0.51%C$3.98C$3.887,746 shsC$169.34 million09/17/2024C$3.85C$3.91+1.56%C$4.00C$3.8069,095 shsC$168.48 million09/16/2024C$3.82C$3.85+0.79%C$3.88C$3.813,657 shsC$165.90 million09/13/2024C$3.79C$3.82+0.79%C$3.89C$3.8049,919 shsC$164.60 million09/12/2024C$3.70C$3.79+2.43%C$3.81C$3.7072,304 shsC$163.31 million09/11/2024C$3.75C$3.70-1.33%C$3.74C$3.664,281 shsC$159.43 million09/10/2024C$3.68C$3.75+1.90%C$3.75C$3.6431,996 shsC$161.59 million09/09/2024C$3.67C$3.68+0.27%C$3.70C$3.6629,460 shsC$158.57 millionProtect Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late.09/06/2024C$3.68C$3.67-0.27%C$3.68C$3.6210,300 shsC$158.14 million09/05/2024C$3.73C$3.68-1.34%C$3.74C$3.5334,295 shsC$158.57 million09/04/2024C$3.66C$3.73+1.91%C$3.75C$3.6516,274 shsC$160.73 million09/03/2024C$3.86C$3.66-5.18%C$3.90C$3.6621,082 shsC$157.71 million09/02/2024C$3.86C$3.86C$3.87C$3.7316,386 shsC$166.33 million08/30/2024C$3.77C$3.86+2.39%C$3.87C$3.7316,386 shsC$166.33 million08/29/2024C$3.78C$3.77-0.26%C$3.86C$3.7610,923 shsC$162.45 million08/28/2024C$3.86C$3.78-2.07%C$3.87C$3.7223,260 shsC$162.88 million08/27/2024C$4.00C$3.86-3.50%C$4.07C$3.7928,177 shsC$166.33 million08/26/2024C$3.89C$4.00+2.83%C$4.07C$3.8943,617 shsC$172.36 million08/23/2024C$3.75C$3.89+3.73%C$3.90C$3.6829,882 shsC$167.62 million08/22/2024C$3.67C$3.75+2.18%C$3.79C$3.5433,790 shsC$161.59 million08/21/2024C$3.70C$3.67-0.81%C$3.76C$3.5230,604 shsC$158.14 million08/20/2024C$3.79C$3.70-2.37%C$3.82C$3.5688,959 shsC$159.43 million08/19/2024C$4.06C$3.79-6.65%C$4.21C$3.7181,521 shsC$161.34 million08/16/2024C$3.77C$4.06+7.69%C$4.09C$3.77108,162 shsC$172.83 million08/15/2024C$4.56C$3.77-17.32%C$4.33C$3.73137,775 shsC$160.49 million08/14/2024C$4.49C$4.56+1.56%C$4.59C$4.4221,623 shsC$194.12 million08/13/2024C$4.31C$4.49+4.18%C$4.61C$4.2818,900 shsC$191.14 million08/12/2024C$4.50C$4.31-4.22%C$4.60C$4.1926,298 shsC$183.48 million08/09/2024C$4.51C$4.50-0.22%C$4.53C$4.416,566 shsC$191.57 million08/08/2024C$4.50C$4.51+0.22%C$4.58C$4.487,738 shsC$191.99 million08/07/2024C$4.68C$4.50-3.85%C$4.74C$4.5014,456 shsC$191.57 million08/06/2024C$5.21C$4.68-10.17%C$4.99C$4.6724,748 shsC$199.23 million08/05/2024C$5.21C$5.21C$5.32C$5.0311,792 shsC$221.79 million Related Companies GH Stock Price Chart MD Stock Price Chart FMS Stock Price Chart HTL Stock Price Chart PRN Stock Price Chart TLT Stock Price Chart ASG Stock Price Chart VPT Stock Price Chart MDX Stock Price Chart TMD Stock Price Chart Receive QIPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quipt Home Medical and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:QIPT) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quipt Home Medical Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Quipt Home Medical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QIPT Stock Alerts