Free Trial

Stingray Group (RAY.B) Stock Chart & Stock Price History

Stingray Group logo
C$7.50 0.00 (0.00%)
As of 04/17/2025

Stingray Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-14.68%
3 Month
Performance
+13.81%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive RAY.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stingray Group and its competitors with MarketBeat's FREE daily newsletter.

RAY.B Stock Chart for Sunday, April, 20, 2025

Stingray Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025C$7.50C$7.50C$7.50C$7.50100 shsC$17.55 million
04/15/2025C$7.90C$7.50
-5.06%
C$7.50C$7.50100 shsC$17.55 million
04/14/2025C$8.00C$7.90
-1.25%
C$8.16C$7.901,109 shsC$18.49 million
04/11/2025C$8.00C$8.00C$8.00C$8.00200 shsC$18.72 million
04/10/2025C$8.00C$8.00C$8.00C$8.00200 shsC$18.72 million
04/09/2025C$7.50C$8.00
+6.67%
C$8.00C$8.00200 shsC$18.72 million
04/09/2025C$7.50C$8.00
+6.67%
C$8.00C$8.00200 shsC$18.72 million
04/08/2025C$8.00C$7.50
-6.25%
C$7.50C$7.50300 shsC$17.55 million
04/08/2025C$8.00C$7.50
-6.25%
C$7.50C$7.50300 shsC$17.55 million
04/07/2025C$8.95C$8.00
-10.61%
C$8.00C$8.00400 shsC$18.72 million
04/04/2025C$9.00C$8.95
-0.56%
C$8.95C$8.15975 shsC$20.94 million
04/03/2025C$9.00C$9.00C$9.00C$9.00100 shsC$21.06 million
04/02/2025C$8.88C$9.00
+1.35%
C$9.00C$9.00100 shsC$21.06 million
04/01/2025C$8.88C$8.88C$8.88C$8.88801 shsC$20.78 million
03/31/2025C$7.90C$8.88
+12.41%
C$8.88C$8.88305 shsC$20.78 million
03/25/2025C$7.90C$7.90C$8.81C$7.90500 shsC$18.49 million
03/24/2025C$7.89C$7.90
+0.13%
C$8.81C$7.90500 shsC$18.49 million
03/21/2025C$8.79C$7.89
-10.24%
C$7.89C$7.89300 shsC$18.46 million
03/20/2025C$8.50C$8.79
+3.41%
C$8.79C$8.79311 shsC$20.57 million
03/19/2025C$8.28C$8.50
+2.66%
C$8.50C$8.49300 shsC$19.89 million

This page (TSE:RAY.B) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners