Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy ROOT Stock  Free ROOT Stock Alerts

Roots (ROOT) Stock Chart & Stock Price History

Roots logo
C$2.25 -0.19 (-7.79%)
As of 03:57 PM Eastern
Compare

Roots Stock Price Performance

5 Day
Performance
-4.26%
1 Month
Performance
-6.25%
3 Month
Performance
+0.45%
6 Month
Performance
+4.65%
Year-To-Date
Performance
+4.65%
1 Year
Performance
-2.17%
Receive ROOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roots and its competitors with MarketBeat's FREE daily newsletter.

ROOT Stock Chart for Friday, April, 4, 2025

ROOT Chart by TradingView
Remove Ads

Roots Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025C$2.44C$2.25
-7.79%		C$2.44C$2.1542,880 shsC$91.01 million
04/03/2025C$2.36C$2.44
+3.39%		C$2.47C$2.3617,801 shsC$98.69 million
04/02/2025C$2.47C$2.36
-4.45%		C$2.44C$2.36700 shsC$95.46 million
04/01/2025C$2.40C$2.47
+2.92%		C$2.49C$2.396,496 shsC$99.91 million
03/31/2025C$2.35C$2.40
+2.13%		C$2.40C$2.327,741 shsC$97.07 million
03/28/2025C$2.39C$2.35
-1.67%		C$2.36C$2.266,900 shsC$95.05 million
03/27/2025C$2.39C$2.39C$2.41C$2.36735 shsC$96.67 million
03/26/2025C$2.36C$2.39
+1.27%		C$2.41C$2.36735 shsC$96.67 million
03/25/2025C$2.40C$2.36
-1.67%		C$2.40C$2.3123,700 shsC$95.46 million
03/24/2025C$2.25C$2.40
+6.67%		C$2.42C$2.289,092 shsC$97.07 million
03/21/2025C$2.25C$2.25C$2.40C$2.2510,400 shsC$91.01 million
03/20/2025C$2.29C$2.25
-1.75%		C$2.30C$2.25465 shsC$91.01 million
03/19/2025C$2.25C$2.29
+1.78%		C$2.29C$2.254,400 shsC$92.63 million
03/18/2025C$2.25C$2.25C$2.28C$2.202,000 shsC$91.01 million
03/17/2025C$2.32C$2.25
-3.02%		C$2.28C$2.1131,422 shsC$91.01 million
03/14/2025C$2.30C$2.32
+0.87%		C$2.33C$2.30830 shsC$93.84 million
03/13/2025C$2.30C$2.30C$2.31C$2.30525 shsC$93.03 million
03/12/2025C$2.25C$2.30
+2.22%		C$2.30C$2.271,250 shsC$93.03 million
03/11/2025C$2.25C$2.25C$2.25C$2.252,528 shsC$91.01 million
03/10/2025C$2.35C$2.25
-4.26%		C$2.30C$2.21955 shsC$91.01 million
03/07/2025C$2.36C$2.35
-0.42%		C$2.36C$2.228,900 shsC$95.05 million
03/06/2025C$2.40C$2.36
-1.67%		C$2.41C$2.316,100 shsC$95.46 million
03/05/2025C$2.40C$2.40C$2.50C$2.2340,435 shsC$97.07 million
03/04/2025C$2.56C$2.40
-6.25%		C$2.50C$2.407,200 shsC$97.07 million
03/03/2025C$2.56C$2.56C$2.57C$2.538,500 shsC$103.55 million
Related Companies

This page (TSE:ROOT) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored