Free Trial

Roots (ROOT) Stock Chart & Stock Price History

Roots logo
C$3.15 -0.04 (-1.25%)
As of 08/15/2025 02:14 PM Eastern

Roots Stock Price Performance

The Roots (ROOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.66%, with a year-to-date return of 46.51%. In the past month, the stock has increased 1.94%, reflecting recent market activity.

As of the latest close, Roots traded at C$3.15 with a market cap of C$127.41 million and volume of 400 shares. Five years ago, the stock traded at C$1.17, representing a 169.23% increase over that period. At the time, it had a market cap of C$48.02 million and a volume of 48,352 shares.

Receive ROOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roots and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.17%
1 Month
Performance
+1.94%
3 Month
Performance
+0.32%
Year-To-Date
Performance
+46.51%
1 Year
Performance
+53.66%
5 Year
Performance
+169.23%

ROOT Stock Chart for Sunday, August, 17, 2025

Roots Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025C$3.19C$3.15
-1.25%
C$3.19C$3.15400 shsC$127.41 million
08/14/2025C$3.19C$3.19C$3.19C$3.19305 shsC$129.03 million
08/13/2025C$3.22C$3.19
-0.93%
C$3.24C$3.122,880 shsC$129.03 million
08/12/2025C$3.24C$3.22
-0.62%
C$3.25C$2.813,900 shsC$130.24 million
08/11/2025C$3.16C$3.24
+2.53%
C$3.25C$3.179,955 shsC$131.05 million
08/08/2025C$3.18C$3.16
-0.63%
C$3.17C$3.161,300 shsC$127.81 million
08/07/2025C$3.10C$3.18
+2.58%
C$3.18C$3.153,003 shsC$128.62 million
08/06/2025C$3.17C$3.10
-2.21%
C$3.15C$3.001,600 shsC$125.39 million
08/05/2025C$3.17C$3.17C$3.17C$3.073,000 shsC$128.22 million
08/04/2025C$3.17C$3.17C$3.17C$3.073,000 shsC$128.22 million
08/01/2025C$3.21C$3.17
-1.25%
C$3.17C$3.073,000 shsC$128.22 million
07/31/2025C$3.24C$3.21
-0.93%
C$3.24C$3.21204 shsC$129.84 million
07/30/2025C$3.23C$3.24
+0.31%
C$3.24C$3.23911 shsC$131.05 million
07/29/2025C$3.22C$3.23
+0.31%
C$3.23C$3.22200 shsC$130.65 million
07/28/2025C$3.22C$3.22C$3.22C$3.214,403 shsC$130.24 million
07/25/2025C$3.21C$3.22
+0.31%
C$3.22C$3.201,005 shsC$130.24 million
07/24/2025C$3.14C$3.21
+2.23%
C$3.22C$3.187,439 shsC$129.84 million
07/23/2025C$3.14C$3.14C$3.14C$3.14238 shsC$127.01 million
07/22/2025C$3.12C$3.14
+0.64%
C$3.14C$3.13301 shsC$127.01 million
07/21/2025C$3.08C$3.12
+1.30%
C$3.12C$3.12100 shsC$126.20 million
07/18/2025C$3.09C$3.08
-0.32%
C$3.10C$3.08201 shsC$124.58 million
07/17/2025C$3.07C$3.09
+0.65%
C$3.09C$2.991,454 shsC$124.98 million
07/16/2025C$3.08C$3.07
-0.32%
C$3.07C$3.07501 shsC$124.17 million

This page (TSE:ROOT) was last updated on 8/17/2025 by MarketBeat.com Staff
From Our Partners