Free Trial

St. Augustine Gold and Copper (SAU) Stock Chart & Stock Price History

St. Augustine Gold and Copper logo
C$0.08
0.00 (0.00%)
(As of 11/4/2024 ET)

St. Augustine Gold and Copper Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+23.08%
6 Month
Performance
0.00%
Year-To-Date
Performance
-5.88%
1 Year
Performance
0.00%
Receive SAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for St. Augustine Gold and Copper and its competitors with MarketBeat's FREE daily newsletter

SAU Stock Chart for Monday, November, 4, 2024

St. Augustine Gold and Copper Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.08C$0.08C$0.08C$0.0892,833 shsC$80.80 million
11/01/2024C$0.08C$0.08C$0.08C$0.0892,835 shsC$80.80 million
10/31/2024C$0.08C$0.08C$0.08C$0.0892,835 shsC$80.80 million
10/30/2024C$0.08C$0.08C$0.08C$0.0827,000 shsC$80.80 million
10/29/2024C$0.08C$0.08C$0.08C$0.08121,000 shsC$80.80 million
10/28/2024N/AC$0.08C$0.09C$0.08326,352 shsC$80.80 million
10/25/2024C$0.08C$0.08
+6.67%
C$0.08C$0.08113,000 shsC$80.80 million
10/24/2024C$0.08C$0.08C$0.08C$0.0835,000 shsC$75.75 million
10/23/2024C$0.08C$0.08C$0.08C$0.0812,000 shsC$75.75 million
10/22/2024C$0.08C$0.08C$0.08C$0.0821,000 shsC$75.75 million
10/21/2024C$0.07C$0.08
+7.14%
C$0.08C$0.08448,962 shsC$75.75 million
10/18/2024C$0.07C$0.07C$0.07C$0.078,715 shsC$70.70 million
10/17/2024C$0.07C$0.07C$0.07C$0.07343,000 shsC$70.70 million
10/16/2024C$0.07C$0.07C$0.07C$0.07310,000 shsC$70.70 million
10/15/2024C$0.07C$0.07C$0.07C$0.0713,502 shsC$70.70 million
10/14/2024C$0.07C$0.07C$0.07C$0.0771,500 shsC$70.70 million
10/11/2024C$0.07C$0.07C$0.07C$0.0771,500 shsC$70.70 million
10/10/2024C$0.07C$0.07
+7.69%
C$0.07C$0.0771,500 shsC$70.70 million
10/09/2024C$0.07C$0.07
-7.14%
C$0.07C$0.07231,000 shsC$65.65 million
10/07/2024N/AC$0.07C$0.07C$0.074,000 shsC$65.65 million
10/03/2024C$0.07C$0.07C$0.07C$0.074,000 shsC$65.65 million
10/02/2024N/AC$0.07C$0.07C$0.074,000 shsC$65.65 million
09/24/2024C$0.07C$0.07C$0.07C$0.072,000 shsC$65.65 million
09/23/2024C$0.07C$0.07C$0.07C$0.072,000 shsC$65.65 million
09/20/2024C$0.07C$0.07
-7.14%
C$0.07C$0.072,000 shsC$65.65 million
09/18/2024C$0.07C$0.07C$0.07C$0.07141,700 shsC$70.70 million
09/17/2024C$0.07C$0.07C$0.07C$0.07141,740 shsC$70.70 million
09/16/2024C$0.07C$0.07C$0.07C$0.0744,000 shsC$70.70 million
09/13/2024C$0.07C$0.07C$0.07C$0.0716,000 shsC$70.70 million
09/12/2024C$0.07C$0.07C$0.07C$0.079,000 shsC$70.70 million
09/11/2024C$0.07C$0.07C$0.08C$0.07259,000 shsC$70.70 million
09/10/2024C$0.07C$0.07C$0.07C$0.07165,000 shsC$70.70 million
09/09/2024C$0.07C$0.07C$0.07C$0.07165,000 shsC$70.70 million
09/06/2024C$0.07C$0.07C$0.07C$0.07165,000 shsC$70.70 million
09/05/2024C$0.07C$0.07C$0.07C$0.07145,000 shsC$70.70 million
09/04/2024C$0.07C$0.07C$0.07C$0.07145,000 shsC$70.70 million
09/03/2024C$0.07C$0.07C$0.08C$0.07233,210 shsC$70.70 million
09/02/2024C$0.07C$0.07C$0.08C$0.07259,332 shsC$70.70 million
08/30/2024C$0.07C$0.07C$0.08C$0.07259,332 shsC$70.70 million
08/29/2024C$0.08C$0.07
-6.67%
C$0.08C$0.07259,332 shsC$70.70 million
Rigged election? (Ad)

Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.

Watch this video, it is being taken down Monday night
08/28/2024C$0.08C$0.08C$0.08C$0.0835,000 shsC$75.75 million
08/27/2024C$0.07C$0.08
+7.14%
C$0.08C$0.07145,850 shsC$75.75 million
08/26/2024C$0.07C$0.07C$0.08C$0.07257,743 shsC$70.70 million
08/23/2024C$0.07C$0.07C$0.07C$0.0745,000 shsC$70.70 million
08/22/2024C$0.07C$0.07
+7.69%
C$0.07C$0.07129,500 shsC$70.70 million
08/21/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$65.65 million
08/20/2024C$0.07C$0.07
-7.14%
C$0.07C$0.07478,002 shsC$65.65 million
08/19/2024C$0.07C$0.07C$0.07C$0.0713,288 shsC$70.70 million
08/16/2024C$0.07C$0.07C$0.07C$0.0713,290 shsC$70.70 million
08/15/2024C$0.07C$0.07
+7.69%
C$0.07C$0.0733,000 shsC$70.70 million
08/14/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$65.65 million
08/13/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$65.65 million
08/12/2024C$0.07C$0.07C$0.07C$0.0745,350 shsC$65.65 million
08/09/2024C$0.07C$0.07
-7.14%
C$0.07C$0.0745,350 shsC$65.65 million
08/08/2024C$0.07C$0.07
+7.69%
C$0.07C$0.0760,000 shsC$70.70 million
08/07/2024C$0.07C$0.07C$0.07C$0.0726,000 shsC$65.65 million
08/06/2024C$0.07C$0.07C$0.07C$0.0720,846 shsC$65.65 million
08/05/2024C$0.07C$0.07C$0.07C$0.0720,000 shsC$65.65 million


This page (TSE:SAU) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners