Free Trial

St. Augustine Gold and Copper (SAU) Stock Chart & Stock Price History

St. Augustine Gold and Copper logo
C$0.08 +0.01 (+6.25%)
(As of 11:12 AM ET)

St. Augustine Gold and Copper Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+6.67%
3 Month
Performance
+23.08%
6 Month
Performance
+6.67%
Year-To-Date
Performance
-5.88%
1 Year
Performance
+6.67%
Receive SAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for St. Augustine Gold and Copper and its competitors with MarketBeat's FREE daily newsletter.

SAU Stock Chart for Thursday, November, 21, 2024

St. Augustine Gold and Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.08C$0.08C$0.08C$0.082,000 shsC$80.80 million
11/19/2024C$0.08C$0.08
+6.67%
C$0.08C$0.0881,000 shsC$80.80 million
11/18/2024C$0.08C$0.08
-6.25%
C$0.09C$0.0814,163 shsC$75.75 million
11/15/2024C$0.08C$0.08
-6.25%
C$0.09C$0.0814,165 shsC$75.75 million
11/14/2024C$0.08C$0.08
+6.67%
C$0.08C$0.08115,589 shsC$80.80 million
11/13/2024C$0.08C$0.08
-6.25%
C$0.08C$0.0813,610 shsC$75.75 million
11/12/2024C$0.09C$0.08
-5.88%
C$0.09C$0.08121,364 shsC$80.80 million
11/11/2024C$0.09C$0.09
-5.56%
C$0.09C$0.0949,400 shsC$85.85 million
11/08/2024C$0.09C$0.09C$0.09C$0.0938,671 shsC$85.85 million
11/07/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$85.85 million
11/06/2024C$0.08C$0.09
+6.25%
C$0.09C$0.081.22 million shsC$85.85 million
11/05/2024C$0.08C$0.08C$0.08C$0.0864,100 shsC$80.80 million
11/04/2024C$0.08C$0.08C$0.08C$0.0892,833 shsC$80.80 million
11/01/2024C$0.08C$0.08C$0.08C$0.0892,835 shsC$80.80 million
10/31/2024C$0.08C$0.08C$0.08C$0.0892,835 shsC$80.80 million
10/30/2024C$0.08C$0.08C$0.08C$0.0827,000 shsC$80.80 million
10/29/2024C$0.08C$0.08C$0.08C$0.08121,000 shsC$80.80 million
10/28/2024N/AC$0.08C$0.09C$0.08326,352 shsC$80.80 million
10/25/2024C$0.08C$0.08
+6.67%
C$0.08C$0.08113,000 shsC$80.80 million
10/24/2024C$0.08C$0.08C$0.08C$0.0835,000 shsC$75.75 million
10/23/2024C$0.08C$0.08C$0.08C$0.0812,000 shsC$75.75 million
10/22/2024C$0.08C$0.08C$0.08C$0.0821,000 shsC$75.75 million
10/21/2024C$0.07C$0.08
+7.14%
C$0.08C$0.08448,962 shsC$75.75 million


This page (TSE:SAU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners