Free Trial

St. Augustine Gold and Copper (SAU) Stock Chart & Stock Price History

St. Augustine Gold and Copper logo
C$0.09 0.00 (0.00%)
As of 04/17/2025

St. Augustine Gold and Copper Stock Price Performance

5 Day
Performance
-10.00%
1 Month
Performance
+5.88%
3 Month
Performance
+12.50%
6 Month
Performance
+28.57%
Year-To-Date
Performance
+12.50%
1 Year
Performance
+12.50%
Receive SAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for St. Augustine Gold and Copper and its competitors with MarketBeat's FREE daily newsletter.

SAU Stock Chart for Sunday, April, 20, 2025

St. Augustine Gold and Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025C$0.09C$0.09C$0.11C$0.09126,500 shsC$64.00 million
04/16/2025C$0.10C$0.09
-10.00%
C$0.11C$0.09126,500 shsC$64.00 million
04/15/2025C$0.09C$0.10
+11.11%
C$0.11C$0.10127,050 shsC$71.11 million
04/14/2025C$0.09C$0.09
+5.88%
C$0.09C$0.0974,000 shsC$64.00 million
04/11/2025C$0.09C$0.09C$0.09C$0.093,000 shsC$60.45 million
04/10/2025C$0.09C$0.09C$0.09C$0.0997,000 shsC$60.45 million
04/09/2025C$0.09C$0.09C$0.09C$0.09116,200 shsC$60.45 million
04/09/2025C$0.09C$0.09C$0.09C$0.09116,200 shsC$60.45 million
04/08/2025C$0.09C$0.09
-5.56%
C$0.09C$0.0923,000 shsC$60.45 million
04/08/2025C$0.09C$0.09
-5.56%
C$0.09C$0.0923,000 shsC$60.45 million
04/07/2025C$0.09C$0.09C$0.10C$0.0966,000 shsC$64.00 million
04/04/2025C$0.10C$0.09
-10.00%
C$0.10C$0.0966,000 shsC$64.00 million
04/03/2025C$0.10C$0.10C$0.10C$0.1011,053 shsC$71.11 million
04/02/2025C$0.10C$0.10C$0.10C$0.1028,500 shsC$71.11 million
04/01/2025C$0.09C$0.10
+11.11%
C$0.11C$0.10150,000 shsC$71.11 million
03/31/2025C$0.09C$0.09
+5.88%
C$0.10C$0.09334,000 shsC$64.00 million
03/28/2025C$0.09C$0.09C$0.09C$0.0973,100 shsC$60.45 million
03/27/2025C$0.08C$0.09
+6.25%
C$0.09C$0.09104,633 shsC$60.45 million
03/26/2025C$0.08C$0.08C$0.08C$0.08180,500 shsC$56.89 million
03/25/2025C$0.08C$0.08C$0.08C$0.083,000 shsC$56.89 million
03/24/2025C$0.08C$0.08C$0.08C$0.08216,000 shsC$56.89 million
03/21/2025C$0.09C$0.08
-5.88%
C$0.08C$0.0890,000 shsC$56.89 million
03/20/2025C$0.09C$0.09C$0.09C$0.0924,117 shsC$60.45 million
03/19/2025C$0.09C$0.09C$0.09C$0.0950,000 shsC$60.45 million

This page (TSE:SAU) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners